Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK250117C00010000 | 2024-06-17 10:52AM EDT | 10.00 | 2.00 | 2.15 | 3.30 | +2.00 | - | - | 5 | 57.57% |
| MITK250117C00012500 | 2024-06-21 3:02PM EDT | 12.50 | 1.18 | 1.00 | 3.10 | +0.03 | +2.61% | 4 | 40 | 69.73% |
| MITK250117C00015000 | 2024-06-13 2:56PM EDT | 15.00 | 0.51 | 0.40 | 1.95 | 0.00 | - | 2 | 4 | 64.36% |
| MITK250117C00020000 | 2024-06-20 10:42AM EDT | 20.00 | 0.25 | 0.00 | 0.30 | +0.25 | - | - | 4 | 56.54% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK250117P00010000 | 2024-06-10 3:35PM EDT | 10.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 3 | 54.74% |
© 2024 Yahoo. All rights reserved.