Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK241018C00005000 | 2024-05-02 12:10PM EDT | 5.00 | 7.90 | 6.00 | 8.90 | 0.00 | - | 2 | 0 | 214.84% |
| MITK241018C00010000 | 2024-05-10 10:19AM EDT | 10.00 | 4.30 | 1.10 | 4.40 | 0.00 | - | 21 | 70 | 108.40% |
| MITK241018C00012500 | 2024-05-22 2:37PM EDT | 12.50 | 1.27 | 0.95 | 2.20 | -0.28 | -18.06% | 1 | 512 | 50.29% |
| MITK241018C00015000 | 2024-05-31 9:35AM EDT | 15.00 | 0.65 | 0.00 | 1.05 | +0.05 | +8.33% | 1 | 224 | 60.64% |
| MITK241018C00017500 | 2024-05-29 1:30PM EDT | 17.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 30 | 133 | 63.97% |
| MITK241018C00020000 | 2024-05-13 9:32AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 57.52% |
| MITK241018C00022500 | 2024-04-12 10:36AM EDT | 22.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 61.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK241018P00007500 | 2024-04-10 11:14AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 0 | 61.72% |
| MITK241018P00010000 | 2024-04-18 10:18AM EDT | 10.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 67.29% |
| MITK241018P00012500 | 2024-05-10 3:38PM EDT | 12.50 | 1.05 | 0.00 | 1.70 | 0.00 | - | 61 | 53 | 56.06% |
| MITK241018P00015000 | 2024-05-21 9:46AM EDT | 15.00 | 2.80 | 2.40 | 3.40 | 0.00 | - | 30 | 6 | 57.23% |
© 2024 Yahoo. All rights reserved.