Canada markets closed

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.54+0.27 (+2.44%)
At close: 04:00PM EDT
11.72 +0.18 (+1.56%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITK240920C000050002023-11-06 11:01AM EDT5.006.005.307.600.00-1010229.10%
MITK240920C000075002024-01-23 4:55PM EDT7.505.804.105.800.00-1011132.03%
MITK240920C000100002024-06-10 3:26PM EDT10.002.391.702.850.00-51764.55%
MITK240920C000125002024-06-21 2:12PM EDT12.500.700.550.80+0.10+16.67%1575051.42%
MITK240920C000150002024-06-21 9:33AM EDT15.000.250.100.30+0.02+8.70%202,00753.71%
MITK240920C000175002024-05-10 1:21PM EDT17.500.350.000.500.00-3917868.07%
MITK240920C000200002024-05-10 1:51PM EDT20.000.150.000.500.00-131882.03%
MITK240920C000225002023-09-22 3:09PM EDT22.500.200.002.050.00--1142.97%
MITK240920C000250002024-02-07 12:35PM EDT25.000.120.000.750.00-111114.45%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITK240920P000050002023-10-26 2:26PM EDT5.000.200.000.700.00--0149.41%
MITK240920P000075002024-03-13 3:49PM EDT7.500.300.000.750.00-11590.82%
MITK240920P000100002024-06-10 1:16PM EDT10.000.300.000.650.00-151660.06%
MITK240920P000125002024-06-03 2:41PM EDT12.501.201.301.900.00-2028657.62%
MITK240920P000150002024-04-08 12:26PM EDT15.001.851.902.350.00-8380.00%
MITK240920P000200002024-06-10 1:16PM EDT20.008.008.008.900.00-1096.09%