Canada markets closed

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.88-0.45 (-3.97%)
At close: 04:00PM EDT
10.88 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITK240920C000050002023-11-06 11:01AM EDT5.006.005.307.600.00-1010162.89%
MITK240920C000075002024-01-23 4:55PM EDT7.505.804.105.800.00-1011162.11%
MITK240920C000100002024-06-10 3:26PM EDT10.002.391.302.500.00-61766.02%
MITK240920C000125002024-06-14 3:57PM EDT12.500.500.450.60-0.22-30.56%5269251.76%
MITK240920C000150002024-06-10 3:25PM EDT15.000.230.100.250.00-12,00750.39%
MITK240920C000175002024-05-10 1:21PM EDT17.500.350.000.500.00-3917872.46%
MITK240920C000200002024-05-10 1:51PM EDT20.000.150.000.500.00-131885.55%
MITK240920C000225002023-09-22 3:09PM EDT22.500.200.002.050.00--1146.48%
MITK240920C000250002024-02-07 12:35PM EDT25.000.120.000.750.00-111116.80%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITK240920P000050002023-10-26 2:26PM EDT5.000.200.000.700.00--0137.31%
MITK240920P000075002024-03-13 3:49PM EDT7.500.300.000.750.00-11580.18%
MITK240920P000100002024-06-10 1:16PM EDT10.000.300.001.000.00-151665.04%
MITK240920P000125002024-06-03 2:41PM EDT12.501.201.802.900.00-2028657.91%
MITK240920P000150002024-04-08 12:26PM EDT15.001.851.902.350.00-8380.00%
MITK240920P000200002024-06-10 1:16PM EDT20.008.007.6010.700.00-1057.03%