Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920C00005000 | 2023-11-06 11:01AM EDT | 5.00 | 6.00 | 5.30 | 7.60 | 0.00 | - | 10 | 10 | 162.89% |
| MITK240920C00007500 | 2024-01-23 4:55PM EDT | 7.50 | 5.80 | 4.10 | 5.80 | 0.00 | - | 10 | 11 | 162.11% |
| MITK240920C00010000 | 2024-06-10 3:26PM EDT | 10.00 | 2.39 | 1.30 | 2.50 | 0.00 | - | 6 | 17 | 66.02% |
| MITK240920C00012500 | 2024-06-14 3:57PM EDT | 12.50 | 0.50 | 0.45 | 0.60 | -0.22 | -30.56% | 52 | 692 | 51.76% |
| MITK240920C00015000 | 2024-06-10 3:25PM EDT | 15.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 2,007 | 50.39% |
| MITK240920C00017500 | 2024-05-10 1:21PM EDT | 17.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 39 | 178 | 72.46% |
| MITK240920C00020000 | 2024-05-10 1:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 18 | 85.55% |
| MITK240920C00022500 | 2023-09-22 3:09PM EDT | 22.50 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 146.48% |
| MITK240920C00025000 | 2024-02-07 12:35PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 116.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240920P00005000 | 2023-10-26 2:26PM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 137.31% |
| MITK240920P00007500 | 2024-03-13 3:49PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 80.18% |
| MITK240920P00010000 | 2024-06-10 1:16PM EDT | 10.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 516 | 65.04% |
| MITK240920P00012500 | 2024-06-03 2:41PM EDT | 12.50 | 1.20 | 1.80 | 2.90 | 0.00 | - | 20 | 286 | 57.91% |
| MITK240920P00015000 | 2024-04-08 12:26PM EDT | 15.00 | 1.85 | 1.90 | 2.35 | 0.00 | - | 8 | 38 | 0.00% |
| MITK240920P00020000 | 2024-06-10 1:16PM EDT | 20.00 | 8.00 | 7.60 | 10.70 | 0.00 | - | 1 | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.