Canada markets closed

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.54+0.27 (+2.44%)
At close: 04:00PM EDT
11.72 +0.18 (+1.56%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITK240816C000100002024-04-24 3:01PM EDT10.003.201.255.200.00-378144.53%
MITK240816C000125002024-06-21 3:59PM EDT12.500.490.450.65-0.09-15.52%518751.37%
MITK240816C000150002024-06-17 1:26PM EDT15.000.180.000.250.00-139652.54%
MITK240816C000175002024-04-19 3:58PM EDT17.500.160.000.000.00-1125.00%
MITK240816C000200002024-03-19 2:17PM EDT20.000.150.000.100.00-5575.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITK240816P000075002024-06-17 10:24AM EDT7.500.130.000.300.00-1011087.11%
MITK240816P000100002024-06-17 10:18AM EDT10.000.500.000.600.00-432951.76%
MITK240816P000125002024-05-09 3:36PM EDT12.500.730.651.350.00-99841.80%
MITK240816P000150002024-06-06 2:26PM EDT15.002.652.705.400.00-81389.55%
MITK240816P000175002024-04-16 11:09AM EDT17.503.703.205.100.00-500.00%