Canada markets closed

Mitek Systems, Inc. (MITK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.88-0.45 (-3.97%)
At close: 04:00PM EDT
10.88 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITK240816C000100002024-04-24 3:01PM EDT10.003.201.255.200.00-378164.06%
MITK240816C000125002024-06-11 9:30AM EDT12.500.580.300.650.00-118757.42%
MITK240816C000150002024-06-05 2:31PM EDT15.000.350.000.400.00-2039765.82%
MITK240816C000175002024-04-19 3:58PM EDT17.500.160.000.000.00-1125.00%
MITK240816C000200002024-03-19 2:17PM EDT20.000.150.000.100.00-5577.34%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITK240816P000075002024-04-17 2:07PM EDT7.500.150.000.450.00-810084.18%
MITK240816P000100002024-03-19 1:14PM EDT10.000.670.400.500.00-5032950.78%
MITK240816P000125002024-05-09 3:36PM EDT12.500.730.651.350.00-9980.00%
MITK240816P000150002024-06-06 2:26PM EDT15.002.653.405.900.00-81391.99%
MITK240816P000175002024-04-16 11:09AM EDT17.503.703.205.100.00-500.00%