Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719C00010000 | 2024-05-03 11:55AM EDT | 10.00 | 4.00 | 1.55 | 3.90 | 0.00 | - | 10 | 30 | 58.20% |
| MITK240719C00012500 | 2024-05-28 12:20PM EDT | 12.50 | 0.95 | 0.70 | 0.85 | 0.00 | - | 43 | 39 | 45.12% |
| MITK240719C00015000 | 2024-05-29 3:52PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 686 | 52.34% |
| MITK240719C00017500 | 2024-05-14 3:48PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 88.28% |
| MITK240719C00020000 | 2024-04-02 9:49AM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 108.98% |
| MITK240719C00022500 | 2024-04-08 11:52AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 126.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719P00007500 | 2024-05-23 1:57PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 854 | 94.53% |
| MITK240719P00010000 | 2024-04-26 12:45PM EDT | 10.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 505 | 52.34% |
| MITK240719P00012500 | 2024-05-29 9:45AM EDT | 12.50 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 5 | 97 | 42.38% |
| MITK240719P00015000 | 2024-04-04 2:47PM EDT | 15.00 | 1.60 | 1.65 | 3.30 | 0.00 | - | 70 | 70 | 91.02% |
| MITK240719P00017500 | 2024-04-15 3:25PM EDT | 17.50 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.