Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 2024-05-13 3:58PM EDT | 7.50 | 6.50 | 4.80 | 6.80 | 0.00 | - | 1 | 79 | 889.06% |
| MITK240517C00010000 | 2024-05-17 11:11AM EDT | 10.00 | 3.65 | 2.20 | 4.30 | -0.05 | -1.35% | 1 | 8 | 478.13% |
| MITK240517C00012500 | 2024-05-17 3:54PM EDT | 12.50 | 0.50 | 0.25 | 1.50 | -0.90 | -64.29% | 207 | 673 | 211.72% |
| MITK240517C00015000 | 2024-05-16 3:39PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 50.00% |
| MITK240517C00017500 | 2024-05-10 3:43PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 293.75% |
| MITK240517C00020000 | 2024-04-15 9:44AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 996.88% |
| MITK240517P00010000 | 2024-05-10 3:20PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 409 | 587.50% |
| MITK240517P00012500 | 2024-05-17 3:34PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 2,033 | 110.94% |
| MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 1.88 | 1.10 | 2.75 | -0.92 | -32.86% | 30 | 50 | 542.19% |
| MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 1,153.91% |
© 2024 Yahoo. All rights reserved.