Canada markets open in 8 hours 38 minutes

Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio (MIOPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.63-0.22 (-0.89%)
At close: 08:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202424.6324.6324.6324.6324.63-
Apr 23, 202424.8524.8524.8524.8524.85-
Apr 22, 202424.2824.2824.2824.2824.28-
Apr 19, 202423.9623.9623.9623.9623.96-
Apr 18, 202424.2124.2124.2124.2124.21-
Apr 17, 202424.3624.3624.3624.3624.36-
Apr 16, 202424.4224.4224.4224.4224.42-
Apr 15, 202424.4424.4424.4424.4424.44-
Apr 12, 202424.5924.5924.5924.5924.59-
Apr 11, 202425.0325.0325.0325.0325.03-
Apr 10, 202424.8524.8524.8524.8524.85-
Apr 09, 202425.1625.1625.1625.1625.16-
Apr 08, 202425.1325.1325.1325.1325.13-
Apr 05, 202425.1025.1025.1025.1025.10-
Apr 04, 202424.9424.9424.9424.9424.94-
Apr 03, 202425.2025.2025.2025.2025.20-
Apr 02, 202425.0625.0625.0625.0625.06-
Apr 01, 202425.1025.1025.1025.1025.10-
Mar 28, 202424.9724.9724.9724.9724.97-
Mar 27, 202424.9524.9524.9524.9524.95-
Mar 26, 202424.9324.9324.9324.9324.93-
Mar 25, 202424.9024.9024.9024.9024.90-
Mar 22, 202424.9424.9424.9424.9424.94-
Mar 21, 202425.1225.1225.1225.1225.12-
Mar 20, 202425.0925.0925.0925.0925.09-
Mar 19, 202424.7224.7224.7224.7224.72-
Mar 18, 202424.6924.6924.6924.6924.69-
Mar 15, 202424.7024.7024.7024.7024.70-
Mar 14, 202424.9424.9424.9424.9424.94-
Mar 13, 202425.1925.1925.1925.1925.19-
Mar 12, 202425.1025.1025.1025.1025.10-
Mar 11, 202424.8424.8424.8424.8424.84-
Mar 08, 202424.7324.7324.7324.7324.73-
Mar 07, 202424.9424.9424.9424.9424.94-
Mar 06, 202424.7724.7724.7724.7724.77-
Mar 05, 202424.4724.4724.4724.4724.47-
Mar 04, 202424.8524.8524.8524.8524.85-
Mar 01, 202424.9824.9824.9824.9824.98-
Feb 29, 202424.5724.5724.5724.5724.57-
Feb 28, 202424.3924.3924.3924.3924.39-
Feb 27, 202424.5224.5224.5224.5224.52-
Feb 26, 202424.4824.4824.4824.4824.48-
Feb 23, 202424.5424.5424.5424.5424.54-
Feb 22, 202424.6424.6424.6424.6424.64-
Feb 21, 202424.2724.2724.2724.2724.27-
Feb 20, 202424.2424.2424.2424.2424.24-
Feb 16, 202424.3224.3224.3224.3224.32-
Feb 15, 202424.3824.3824.3824.3824.38-
Feb 14, 202424.0224.0224.0224.0224.02-
Feb 13, 202423.5023.5023.5023.5023.50-
Feb 12, 202424.0324.0324.0324.0324.03-
Feb 09, 202424.0624.0624.0624.0624.06-
Feb 08, 202423.7323.7323.7323.7323.73-
Feb 07, 202423.5323.5323.5323.5323.53-
Feb 06, 202423.3623.3623.3623.3623.36-
Feb 05, 202423.2123.2123.2123.2123.21-
Feb 02, 202423.3023.3023.3023.3023.30-
Feb 01, 202423.1723.1723.1723.1723.17-
Jan 31, 202422.7722.7722.7722.7722.77-
Jan 30, 202423.0823.0823.0823.0823.08-
Jan 29, 202423.3323.3323.3323.3323.33-
Jan 26, 202423.2323.2323.2323.2323.23-
Jan 25, 202422.9722.9722.9722.9722.97-
Jan 24, 202422.9022.9022.9022.9022.90-
Jan 23, 202422.8722.8722.8722.8722.87-
Jan 22, 202422.8222.8222.8222.8222.82-
Jan 19, 202422.8122.8122.8122.8122.81-
Jan 18, 202422.6622.6622.6622.6622.66-
Jan 17, 202422.5122.5122.5122.5122.51-
Jan 16, 202422.9922.9922.9922.9922.99-
Jan 12, 202423.2923.2923.2923.2923.29-
Jan 11, 202423.1723.1723.1723.1723.17-
Jan 10, 202423.0223.0223.0223.0223.02-
Jan 09, 202422.7822.7822.7822.7822.78-
Jan 08, 202422.9222.9222.9222.9222.92-
Jan 05, 202422.5822.5822.5822.5822.58-
Jan 04, 202422.5422.5422.5422.5422.54-
Jan 03, 202422.4522.4522.4522.4522.45-
Jan 02, 202422.7022.7022.7022.7022.70-
Dec 29, 202323.1723.1723.1723.1723.17-
Dec 28, 202323.2423.2423.2423.2423.24-
Dec 27, 202323.1423.1423.1423.1423.14-
Dec 26, 202323.0123.0123.0123.0123.01-
Dec 22, 202322.9322.9322.9322.9322.93-
Dec 21, 202323.1123.1123.1123.1123.11-
Dec 20, 202322.7522.7522.7522.7522.75-
Dec 19, 202323.2123.2123.2123.2123.21-
Dec 18, 202323.0023.0023.0023.0023.00-
Dec 15, 202323.0923.0923.0923.0923.09-
Dec 14, 202323.1723.1723.1723.1723.17-
Dec 13, 202322.9222.9222.9222.9222.92-
Dec 12, 202322.6522.6522.6522.6522.65-
Dec 11, 202322.6522.6522.6522.6522.65-
Dec 08, 202322.5422.5422.5422.5422.54-
Dec 07, 202322.4122.4122.4122.4122.41-
Dec 06, 202322.2422.2422.2422.2422.24-
Dec 05, 202322.3822.3822.3822.3822.38-
Dec 04, 202322.3522.3522.3522.3522.35-
Dec 01, 202322.3022.3022.3022.3022.30-
Nov 30, 202322.1322.1322.1322.1322.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...