Canada markets closed

Manulife Multifactor Developed International Index ETF (MINT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
32.09-0.04 (-0.12%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202132.0932.0932.0932.0932.09200
Oct. 21, 202132.2532.2532.2532.2532.25-
Oct. 20, 202132.2232.2232.2232.2232.22-
Oct. 19, 202132.0732.0732.0732.0732.07-
Oct. 18, 202131.8631.8631.8631.8631.86800
Oct. 15, 202132.1232.1232.1232.1232.12400
Oct. 14, 202131.9931.9931.9931.9931.99-
Oct. 13, 202131.5531.5531.5531.5531.55-
Oct. 12, 202131.4131.4131.4131.4131.41-
Oct. 08, 202131.4131.4131.4131.4131.41-
Oct. 07, 202131.4131.4131.4131.4131.41100
Oct. 06, 202131.0831.0831.0831.0831.08-
Oct. 05, 202131.0831.0831.0831.0831.08-
Oct. 04, 202131.0831.0831.0831.0831.08200
Oct. 01, 202131.6331.6331.6331.6331.63100
Sep. 30, 202131.6031.6031.6031.6031.60500
Sep. 29, 202131.8831.8831.8831.8831.88-
Sep. 28, 202131.8831.8831.8831.8831.88200
Sep. 27, 202132.3532.3532.3532.3532.35-
Sep. 24, 202132.3532.3532.3532.3532.35-
Sep. 23, 202132.3532.3532.3532.3532.35-
Sep. 22, 202132.3532.3532.3532.3532.35-
Sep. 21, 202132.3532.3532.3532.3532.35-
Sep. 20, 202132.3532.3532.3532.3532.35-
Sep. 17, 202132.3532.3532.3532.3532.35-
Sep. 16, 202132.3532.3532.3532.3532.35-
Sep. 15, 202132.3532.3532.3532.3532.35-
Sep. 14, 202132.3532.3532.3532.3532.35100
Sep. 13, 202132.1432.1432.1432.1432.14-
Sep. 10, 202132.1432.1432.1432.1432.14-
Sep. 09, 202132.1432.1432.1432.1432.14400
Sep. 08, 202132.5232.5232.5232.5232.52-
Sep. 07, 202132.5232.5232.5232.5232.52-
Sep. 03, 202132.5232.5232.5232.5232.521,400
Sep. 02, 202131.8631.8631.8631.8631.86-
Sep. 01, 202131.8631.8631.8631.8631.86-
Aug. 31, 202131.8631.8631.8631.8631.86-
Aug. 30, 202131.8631.8631.8631.8631.86-
Aug. 27, 202131.8631.8631.8631.8631.86-
Aug. 26, 202131.8631.8631.8631.8631.86-
Aug. 25, 202131.8631.8631.8631.8631.86-
Aug. 24, 202131.8631.8631.8631.8631.86-
Aug. 23, 202131.8631.8631.8631.8631.86-
Aug. 20, 202131.8631.8631.8631.8631.86100
Aug. 19, 202131.9431.9431.9431.9431.94-
Aug. 18, 202131.9431.9431.9431.9431.94-
Aug. 17, 202131.9431.9431.9431.9431.94-
Aug. 16, 202131.9431.9431.9431.9431.94100
Aug. 13, 202131.4931.4931.4931.4931.49-
Aug. 12, 202131.4931.4931.4931.4931.49-
Aug. 11, 202131.4931.4931.4931.4931.49-
Aug. 10, 202131.4931.4931.4931.4931.49-
Aug. 09, 202131.4931.4931.4931.4931.49-
Aug. 06, 202131.8531.8531.8531.8531.85-
Aug. 05, 202131.7531.7531.7531.7531.75-
Aug. 04, 202131.7631.7631.7631.7631.76-
Aug. 03, 202131.4331.4331.4331.4331.43-
Jul. 30, 202131.5831.5831.5831.5831.58-
Jul. 29, 202131.5031.5031.5031.5031.50-
Jul. 28, 202131.3631.3631.3631.3631.36-
Jul. 27, 202131.4931.4931.4931.4931.49-
Jul. 26, 202131.4931.4931.4931.4931.49600
Jul. 23, 202131.2131.2131.2131.2131.21-
Jul. 22, 202131.2131.2131.2131.2131.21-
Jul. 21, 202131.2131.2131.2131.2131.211,200
Jul. 20, 202130.6130.6130.6130.6130.611,200
Jul. 19, 202131.5731.5731.5731.5731.57-
Jul. 16, 202131.5731.5731.5731.5731.57-
Jul. 15, 202131.5731.5731.5731.5731.57-
Jul. 14, 202131.5731.5731.5731.5731.57100
Jul. 13, 202131.5431.5431.5431.5431.54-
Jul. 12, 202131.5431.5431.5431.5431.54-
Jul. 09, 202131.5431.5431.5431.5431.54-
Jul. 08, 202131.5431.5431.5431.5431.54-
Jul. 07, 202131.4531.5431.3831.5431.541,300
Jul. 06, 202131.3031.3931.3031.3631.361,400
Jul. 05, 202131.2031.2031.2031.2031.20-
Jul. 02, 202131.2031.2031.2031.2031.20-
Jun. 30, 202131.2031.2031.2031.2031.201,200
Jun. 29, 202131.6131.6131.6131.6131.61-
Jun. 29, 20210.319 Dividend
Jun. 28, 202131.6131.6131.6131.6131.29100
Jun. 25, 202131.8431.8431.8431.8431.52-
Jun. 24, 202131.8431.8431.8431.8431.52100
Jun. 23, 202131.4431.4431.4431.4431.12-
Jun. 22, 202131.4431.4431.4431.4431.12-
Jun. 21, 202131.4431.4431.4431.4431.12-
Jun. 18, 202131.4431.4431.4431.4431.121,300
Jun. 17, 202131.7431.7431.7431.7431.42-
Jun. 16, 202131.7431.7431.7431.7431.42-
Jun. 15, 202131.7431.7431.7431.7431.42-
Jun. 14, 202131.7431.7431.7431.7431.42200
Jun. 11, 202131.7331.7331.7331.7331.41-
Jun. 10, 202131.7331.7331.7331.7331.41100
Jun. 09, 202131.3831.3831.3831.3831.06-
Jun. 08, 202131.3831.3831.3831.3831.06-
Jun. 07, 202131.3831.3831.3831.3831.06-
Jun. 04, 202131.3831.3831.3831.3831.06-
Jun. 03, 202131.3831.3831.3831.3831.06-
Jun. 02, 202131.3831.3831.3831.3831.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...