Canada Markets open in 4 hrs 55 mins

Manulife Multifactor Developed International Index ETF (MINT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.42+0.02 (+0.07%)
At close: 09:30AM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022------
Sept 30, 202227.4027.4027.4027.4027.40-
Sept 29, 202227.4227.4227.4227.4227.421,500
Sept 28, 202227.4927.9427.4927.9427.941,800
Sept 27, 202227.8027.8027.8027.8027.80-
Sept 26, 202227.9727.9727.9727.9727.97-
Sept 23, 202227.9727.9727.9227.9727.971,500
Sept 22, 202228.5028.5028.5028.5028.50700
Sept 21, 202228.7728.7928.7728.7928.794,800
Sept 20, 202228.7828.7828.7828.7828.78200
Sept 19, 202228.9928.9928.9928.9928.99-
Sept 16, 202229.1729.1729.1729.1729.17-
Sept 15, 202229.2129.2129.2129.2129.21100
Sept 14, 202229.3529.3529.3529.3529.35-
Sept 13, 202229.5329.5329.5329.5329.53200
Sept 12, 202229.9529.9829.9529.9829.98900
Sept 09, 202229.2229.2229.2229.2229.22-
Sept 08, 202229.0929.0929.0929.0929.09200
Sept 07, 202228.9928.9928.9928.9928.99-
Sept 06, 202228.9128.9128.9128.9128.91-
Sept 02, 202228.9128.9128.9128.9128.91200
Sept 01, 202228.9828.9828.9828.9828.98100
Aug 31, 202229.2629.2629.2629.2629.26100
Aug 30, 202229.5729.5729.5729.5729.57100
Aug 29, 202229.4929.4929.4929.4929.49300
Aug 26, 202230.0230.0229.7029.7029.70400
Aug 25, 202229.8929.8929.8929.8929.89-
Aug 24, 202229.8929.8929.8929.8929.89-
Aug 23, 202229.8929.8929.8929.8929.89600
Aug 22, 202230.0630.0630.0630.0630.06800
Aug 19, 202230.3530.3530.3530.3530.35100
Aug 18, 202230.4230.4230.4230.4230.42-
Aug 17, 202230.5630.5630.5630.5630.56-
Aug 16, 202230.5630.5630.5630.5630.56-
Aug 15, 202230.5530.5530.5530.5530.55-
Aug 12, 202230.4930.5630.4930.5630.56800
Aug 11, 202230.3430.3830.3430.3830.38200
Aug 10, 202230.2830.2830.2830.2830.28100
Aug 09, 202229.9529.9529.9129.9129.911,300
Aug 08, 202230.1630.1630.1630.1630.16200
Aug 05, 202230.0330.0630.0330.0330.034,600
Aug 04, 202230.0330.0330.0330.0330.03-
Aug 03, 202229.8329.8329.8329.8329.83-
Aug 02, 202229.6929.8329.6929.8329.831,100
Jul 29, 202230.0130.0130.0130.0130.01300
Jul 28, 202229.6529.6529.6529.6529.65-
Jul 27, 202229.2829.2829.2829.2829.28-
Jul 26, 202229.6029.6029.6029.6029.60-
Jul 25, 202229.4429.6029.4429.6029.60200
Jul 22, 202229.3029.3029.3029.3029.30-
Jul 21, 202229.2729.2729.2729.2729.27-
Jul 20, 202229.3629.3629.3629.3629.36-
Jul 19, 202228.7728.7728.7728.7728.77-
Jul 18, 202229.0329.0329.0329.0329.03100
Jul 15, 202228.7728.7728.7728.7728.77100
Jul 14, 202228.7128.7128.7128.7128.71-
Jul 13, 202228.7428.7428.7428.7428.74-
Jul 12, 202228.8428.8428.8428.8428.84-
Jul 11, 202228.8428.8428.8428.8428.84100
Jul 08, 202228.8428.8428.8428.8428.84-
Jul 07, 202228.4528.4528.4528.4528.45-
Jul 06, 202228.3728.3728.3728.3728.37-
Jul 05, 202228.3528.3528.3528.3528.35200
Jul 04, 202228.5128.5128.5128.5128.51-
Jun 30, 202228.8528.8528.8528.8528.85-
Jun 29, 202229.4129.4129.4129.4129.41-
Jun 28, 202229.4729.4729.4729.4729.47-
Jun 27, 202229.4729.4729.4729.4729.47100
Jun 24, 202228.8028.8028.8028.8028.80-
Jun 23, 202228.9628.9628.9628.9628.96-
Jun 22, 202229.2229.2229.2229.2229.22-
Jun 21, 202229.0529.0529.0529.0529.05-
Jun 20, 202228.8628.8628.8628.8628.86-
Jun 17, 202228.6328.6328.6328.6328.63-
Jun 16, 202229.6629.6629.6629.6629.66-
Jun 15, 202229.4729.4729.4729.4729.47100
Jun 14, 202229.4929.4929.4929.4929.49-
Jun 13, 202229.4329.6029.4329.4629.461,200
Jun 10, 202230.6830.6830.6830.6830.68-
Jun 09, 202231.1331.1331.1331.1331.13-
Jun 08, 202231.4431.4431.4431.4431.44-
Jun 07, 202231.4031.4031.4031.4031.40100
Jun 06, 202231.4631.5931.4531.4531.45400
Jun 03, 202231.4431.4431.4431.4431.44-
Jun 02, 202231.1631.4431.1631.4431.441,500
Jun 01, 202231.1631.1631.1631.1631.16-
May 31, 202231.3831.3831.3831.3831.38-
May 30, 202231.4531.4531.3831.3831.38200
May 27, 202231.1731.1731.1731.1731.17500
May 26, 202230.6730.6730.6730.6730.67-
May 25, 202230.6130.6130.6130.6130.61-
May 24, 202230.5230.6130.5230.6130.612,600
May 20, 202230.2930.2930.2930.2930.29-
May 19, 202230.2930.2930.2930.2930.29100
May 18, 202229.7630.2129.7630.2130.21100
May 17, 202230.5130.5130.5130.5130.51-
May 16, 202230.5130.5130.5130.5130.51-
May 13, 202229.7629.7629.7629.7629.76-
May 12, 202229.7629.7629.7629.7629.76-
May 11, 202229.7629.7629.7629.7629.76100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...