Mail

MINT.TO - Manulife Multifactor Developed International Index ETF

Toronto - Toronto Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2023	33.30	33.30	33.30	33.30	33.30	-
May 26, 2023	33.05	33.05	33.05	33.05	33.05	-
May 25, 2023	33.02	33.02	33.02	33.02	33.02	-
May 24, 2023	33.29	33.29	33.29	33.29	33.29	-
May 23, 2023	33.58	33.58	33.58	33.58	33.58	-
May 19, 2023	33.51	33.58	33.51	33.58	33.58	1,100
May 18, 2023	33.53	33.62	33.53	33.62	33.62	2,500
May 17, 2023	33.48	33.48	33.48	33.48	33.48	200
May 16, 2023	33.40	33.40	33.40	33.40	33.40	-
May 15, 2023	33.23	33.23	33.23	33.23	33.23	-
May 12, 2023	33.07	33.07	33.07	33.07	33.07	-
May 11, 2023	33.10	33.10	33.10	33.10	33.10	-
May 10, 2023	33.09	33.10	33.09	33.10	33.10	300
May 09, 2023	33.16	33.16	33.16	33.16	33.16	-
May 08, 2023	33.17	33.21	33.17	33.21	33.21	3,200
May 05, 2023	32.68	32.68	32.68	32.68	32.68	-
May 04, 2023	32.82	32.82	32.82	32.82	32.82	-
May 03, 2023	32.82	32.82	32.82	32.82	32.82	-
May 02, 2023	33.28	33.28	33.28	33.28	33.28	-
May 01, 2023	33.33	33.33	33.09	33.28	33.28	4,900
Apr 28, 2023	33.22	33.27	33.22	33.27	33.27	2,800
Apr 27, 2023	32.75	32.75	32.75	32.75	32.75	-
Apr 26, 2023	32.87	32.92	32.77	32.92	32.92	1,500
Apr 25, 2023	33.27	33.27	33.27	33.27	33.27	-
Apr 24, 2023	33.23	33.27	33.21	33.27	33.27	1,000
Apr 21, 2023	33.03	33.03	33.03	33.03	33.03	-
Apr 20, 2023	33.13	33.16	33.13	33.16	33.16	1,700
Apr 19, 2023	33.14	33.14	33.14	33.14	33.14	-
Apr 18, 2023	33.12	33.12	33.12	33.12	33.12	400
Apr 17, 2023	32.94	32.94	32.94	32.94	32.94	100
Apr 14, 2023	32.90	32.90	32.90	32.90	32.90	200
Apr 13, 2023	32.74	32.74	32.72	32.73	32.73	700
Apr 12, 2023	32.79	32.79	32.54	32.54	32.54	7,600
Apr 11, 2023	32.61	32.66	32.61	32.64	32.64	4,800
Apr 10, 2023	32.54	32.54	32.54	32.54	32.54	-
Apr 06, 2023	32.46	32.46	32.46	32.46	32.46	100
Apr 05, 2023	32.37	32.37	32.37	32.37	32.37	-
Apr 04, 2023	32.41	32.42	32.41	32.41	32.41	2,100
Apr 03, 2023	32.48	32.58	32.48	32.52	32.52	7,900
Mar 31, 2023	32.41	32.41	32.41	32.41	32.41	-
Mar 30, 2023	32.21	32.24	32.21	32.24	32.24	2,000
Mar 29, 2023	31.43	31.43	31.43	31.43	31.43	-
Mar 28, 2023	31.50	31.50	31.50	31.50	31.50	100
Mar 27, 2023	31.25	31.25	31.25	31.25	31.25	-
Mar 24, 2023	31.30	31.30	31.30	31.30	31.30	-
Mar 23, 2023	31.34	31.34	31.34	31.34	31.34	-
Mar 22, 2023	31.73	31.73	31.34	31.34	31.34	900
Mar 21, 2023	31.53	31.59	31.53	31.57	31.57	2,100
Mar 20, 2023	31.01	31.17	31.01	31.11	31.11	2,700
Mar 17, 2023	30.94	30.95	30.92	30.92	30.92	800
Mar 16, 2023	30.87	31.35	30.87	31.29	31.29	3,700
Mar 15, 2023	30.73	30.92	30.73	30.92	30.92	300
Mar 14, 2023	31.72	31.72	31.71	31.71	31.71	800
Mar 13, 2023	31.95	31.95	31.95	31.95	31.95	-
Mar 10, 2023	31.95	31.95	31.95	31.95	31.95	100
Mar 09, 2023	32.50	32.50	32.50	32.50	32.50	100
Mar 08, 2023	32.72	32.75	32.72	32.74	32.74	1,200
Mar 07, 2023	32.77	32.77	32.77	32.77	32.77	800
Mar 06, 2023	32.81	32.81	32.81	32.81	32.81	-
Mar 03, 2023	32.66	32.96	32.66	32.96	32.96	41,900
Mar 02, 2023	32.39	32.58	32.39	32.58	32.58	3,900
Mar 01, 2023	32.24	32.24	32.24	32.24	32.24	-
Feb 28, 2023	32.27	32.27	32.27	32.27	32.27	400
Feb 27, 2023	32.38	32.42	32.38	32.42	32.42	1,700
Feb 24, 2023	32.10	32.21	32.03	32.21	32.21	3,900
Feb 23, 2023	32.25	32.48	32.24	32.48	32.48	7,400
Feb 22, 2023	32.18	32.40	32.17	32.40	32.40	7,900
Feb 21, 2023	32.28	32.28	32.28	32.28	32.28	200
Feb 17, 2023	32.38	32.38	32.38	32.38	32.38	-
Feb 16, 2023	32.38	32.38	32.38	32.38	32.38	-
Feb 15, 2023	32.35	32.35	32.35	32.35	32.35	-
Feb 14, 2023	32.26	32.26	32.26	32.26	32.26	-
Feb 13, 2023	32.12	32.14	32.12	32.14	32.14	1,700
Feb 10, 2023	32.08	32.08	32.08	32.08	32.08	-
Feb 09, 2023	32.06	32.06	32.06	32.06	32.06	-
Feb 08, 2023	32.21	32.21	32.21	32.21	32.21	-
Feb 07, 2023	32.04	32.04	32.04	32.04	32.04	-
Feb 06, 2023	32.19	32.19	32.19	32.19	32.19	-
Feb 03, 2023	32.14	32.14	32.14	32.14	32.14	100
Feb 02, 2023	32.02	32.02	32.02	32.02	32.02	-
Feb 01, 2023	31.79	32.02	31.78	32.02	32.02	1,100
Jan 31, 2023	31.98	32.07	31.98	32.07	32.07	400
Jan 30, 2023	31.88	31.96	31.88	31.96	31.96	300
Jan 27, 2023	31.99	32.01	31.99	32.01	32.01	200
Jan 26, 2023	32.06	32.06	32.06	32.06	32.06	200
Jan 25, 2023	31.77	31.93	31.77	31.93	31.93	8,100
Jan 24, 2023	31.80	31.86	31.80	31.86	31.86	2,300
Jan 23, 2023	31.85	31.89	31.85	31.89	31.89	42,300
Jan 20, 2023	31.65	31.65	31.65	31.65	31.65	500
Jan 19, 2023	31.29	31.45	31.29	31.43	31.43	2,600
Jan 18, 2023	31.52	31.52	31.52	31.52	31.52	300
Jan 17, 2023	31.55	31.61	31.55	31.61	31.61	3,600
Jan 16, 2023	31.36	31.36	31.36	31.36	31.36	100
Jan 13, 2023	31.39	31.44	31.36	31.36	31.36	2,700
Jan 12, 2023	31.18	31.18	31.18	31.18	31.18	-
Jan 11, 2023	31.12	31.12	31.05	31.05	31.05	51,100
Jan 10, 2023	30.81	30.81	30.81	30.81	30.81	-
Jan 09, 2023	31.01	31.01	30.81	30.81	30.81	1,400
Jan 06, 2023	30.83	30.83	30.74	30.74	30.74	11,400
Jan 05, 2023	30.43	30.43	30.43	30.43	30.43	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...