MINRX - MFS International Intrinsic Value Fund Class R1

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 07, 2020------
Jul. 06, 202042.7342.7342.7342.7342.73-
Jul. 02, 202042.1342.1342.1342.1342.13-
Jul. 01, 202041.7041.7041.7041.7041.70-
Jun. 30, 202041.7041.7041.7041.7041.70-
Jun. 29, 202041.5741.5741.5741.5741.57-
Jun. 26, 202041.4441.4441.4441.4441.44-
Jun. 25, 202041.5541.5541.5541.5541.55-
Jun. 24, 202041.1941.1941.1941.1941.19-
Jun. 23, 202042.0542.0542.0542.0542.05-
Jun. 22, 202041.7641.7641.7641.7641.76-
Jun. 19, 202041.5541.5541.5541.5541.55-
Jun. 18, 202041.5741.5741.5741.5741.57-
Jun. 17, 202041.6641.6641.6641.6641.66-
Jun. 16, 202041.3841.3841.3841.3841.38-
Jun. 15, 202040.9240.9240.9240.9240.92-
Jun. 12, 202040.7740.7740.7740.7740.77-
Jun. 11, 202040.5740.5740.5740.5740.57-
Jun. 10, 202042.0142.0142.0142.0142.01-
Jun. 09, 202041.7741.7741.7741.7741.77-
Jun. 08, 202041.8141.8141.8141.8141.81-
Jun. 05, 202041.9541.9541.9541.9541.95-
Jun. 04, 202041.7741.7741.7741.7741.77-
Jun. 03, 202041.0741.0741.0741.0741.07-
Jun. 02, 202041.0741.0741.0741.0741.07-
Jun. 01, 202040.8240.8240.8240.8240.82-
May 29, 202040.5440.5440.5440.5440.54-
May 28, 202040.3540.3540.3540.3540.35-
May 27, 202039.7539.7539.7539.7539.75-
May 26, 202039.5639.5639.5639.5639.56-
May 22, 202038.9638.9638.9638.9638.96-
May 21, 202039.0339.0339.0339.0339.03-
May 20, 202039.4639.4639.4639.4639.46-
May 19, 202038.7138.7138.7138.7138.71-
May 18, 202038.9338.9338.9338.9338.93-
May 15, 202037.7437.7437.7437.7437.74-
May 14, 202037.6737.6737.6737.6737.67-
May 13, 202038.0938.0938.0938.0938.09-
May 12, 202038.2738.2738.2738.2738.27-
May 11, 202038.4538.4538.4538.4538.45-
May 08, 202038.6738.6738.6738.6738.67-
May 07, 202038.2038.2038.2038.2038.20-
May 06, 202037.6337.6337.6337.6337.63-
May 05, 202037.7437.7437.7437.7437.74-
May 04, 202037.5837.5837.5837.5837.58-
May 01, 202037.8337.8337.8337.8337.83-
Apr. 30, 202038.3538.3538.3538.3538.35-
Apr. 29, 202038.8638.8638.8638.8638.86-
Apr. 28, 202038.2638.2638.2638.2638.26-
Apr. 27, 202038.1638.1638.1638.1638.16-
Apr. 24, 202037.8437.8437.8437.8437.84-
Apr. 23, 202037.6037.6037.6037.6037.60-
Apr. 22, 202037.7537.7537.7537.7537.75-
Apr. 21, 202037.1337.1337.1337.1337.13-
Apr. 20, 202037.8737.8737.8737.8737.87-
Apr. 17, 202038.1138.1138.1138.1138.11-
Apr. 16, 202037.3537.3537.3537.3537.35-
Apr. 15, 202037.1037.1037.1037.1037.10-
Apr. 14, 202037.7537.7537.7537.7537.75-
Apr. 13, 202036.7136.7136.7136.7136.71-
Apr. 09, 202036.9036.9036.9036.9036.90-
Apr. 08, 202036.6436.6436.6436.6436.64-
Apr. 07, 202036.2336.2336.2336.2336.23-
Apr. 06, 202035.9535.9535.9535.9535.95-
Apr. 03, 202034.5934.5934.5934.5934.59-
Apr. 02, 202035.0035.0035.0035.0035.00-
Apr. 01, 202034.5034.5034.5034.5034.50-
Mar. 31, 202035.8335.8335.8335.8335.83-
Mar. 30, 202036.0836.0836.0836.0836.08-
Mar. 27, 202035.4835.4835.4835.4835.48-
Mar. 26, 202036.0336.0336.0336.0336.03-
Mar. 25, 202034.4634.4634.4634.4634.46-
Mar. 24, 202033.7833.7833.7833.7833.78-
Mar. 23, 202032.0932.0932.0932.0932.09-
Mar. 20, 202032.6232.6232.6232.6232.62-
Mar. 19, 202033.0633.0633.0633.0633.06-
Mar. 18, 202032.1732.1732.1732.1732.17-
Mar. 17, 202033.2633.2633.2633.2633.26-
Mar. 16, 202031.8331.8331.8331.8331.83-
Mar. 13, 202034.5534.5534.5534.5534.55-
Mar. 12, 202032.7932.7932.7932.7932.79-
Mar. 11, 202035.9335.9335.9335.9335.93-
Mar. 10, 202037.3837.3837.3837.3837.38-
Mar. 09, 202036.6036.6036.6036.6036.60-
Mar. 06, 202038.7338.7338.7338.7338.73-
Mar. 05, 202039.1539.1539.1539.1539.15-
Mar. 04, 202040.0240.0240.0240.0240.02-
Mar. 03, 202038.8638.8638.8638.8638.86-
Mar. 02, 202039.2539.2539.2539.2539.25-
Feb. 28, 202038.3338.3338.3338.3338.33-
Feb. 27, 202038.5838.5838.5838.5838.58-
Feb. 26, 202039.7839.7839.7839.7839.78-
Feb. 25, 202039.7539.7539.7539.7539.75-
Feb. 24, 202040.4440.4440.4440.4440.44-
Feb. 21, 202041.8041.8041.8041.8041.80-
Feb. 20, 202041.8941.8941.8941.8941.89-
Feb. 19, 202042.2542.2542.2542.2542.25-
Feb. 18, 202041.8841.8841.8841.8841.88-
Feb. 14, 202042.2342.2342.2342.2342.23-
Feb. 13, 202042.2742.2742.2742.2742.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...