Canada markets open in 1 hour 34 minutes

MFS International Intrinsic Value Fund (MINFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.93+0.13 (+0.36%)
At close: 08:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202435.9335.9335.9335.9335.93-
Mar 26, 202435.8035.8035.8035.8035.80-
Mar 25, 202435.7735.7735.7735.7735.77-
Mar 22, 202435.8635.8635.8635.8635.86-
Mar 21, 202435.9435.9435.9435.9435.94-
Mar 20, 202435.8335.8335.8335.8335.83-
Mar 19, 202435.4335.4335.4335.4335.43-
Mar 18, 202435.3735.3735.3735.3735.37-
Mar 15, 202435.3035.3035.3035.3035.30-
Mar 14, 202435.3735.3735.3735.3735.37-
Mar 13, 202435.5735.5735.5735.5735.57-
Mar 12, 202435.5335.5335.5335.5335.53-
Mar 11, 202435.2135.2135.2135.2135.21-
Mar 08, 202435.4135.4135.4135.4135.41-
Mar 07, 202435.4635.4635.4635.4635.46-
Mar 06, 202435.0635.0635.0635.0635.06-
Mar 05, 202434.6034.6034.6034.6034.60-
Mar 04, 202434.6934.6934.6934.6934.69-
Mar 01, 202434.6034.6034.6034.6034.60-
Feb 29, 202434.1734.1734.1734.1734.17-
Feb 28, 202434.1334.1334.1334.1334.13-
Feb 27, 202434.1734.1734.1734.1734.17-
Feb 26, 202434.1434.1434.1434.1434.14-
Feb 23, 202434.2234.2234.2234.2234.22-
Feb 22, 202434.1034.1034.1034.1034.10-
Feb 21, 202433.7233.7233.7233.7233.72-
Feb 20, 202433.7333.7333.7333.7333.73-
Feb 16, 202433.6633.6633.6633.6633.66-
Feb 15, 202433.4733.4733.4733.4733.47-
Feb 14, 202433.1833.1833.1833.1833.18-
Feb 13, 202432.8932.8932.8932.8932.89-
Feb 12, 202433.4333.4333.4333.4333.43-
Feb 09, 202433.3733.3733.3733.3733.37-
Feb 08, 202433.3733.3733.3733.3733.37-
Feb 07, 202433.3033.3033.3033.3033.30-
Feb 06, 202433.3333.3333.3333.3333.33-
Feb 05, 202433.1633.1633.1633.1633.16-
Feb 02, 202433.3533.3533.3533.3533.35-
Feb 01, 202433.6433.6433.6433.6433.64-
Jan 31, 202433.3033.3033.3033.3033.30-
Jan 30, 202433.5833.5833.5833.5833.58-
Jan 29, 202433.5633.5633.5633.5633.56-
Jan 26, 202433.3633.3633.3633.3633.36-
Jan 25, 202433.1333.1333.1333.1333.13-
Jan 24, 202433.0733.0733.0733.0733.07-
Jan 23, 202432.8532.8532.8532.8532.85-
Jan 22, 202432.9032.9032.9032.9032.90-
Jan 19, 202432.7732.7732.7732.7732.77-
Jan 18, 202432.6232.6232.6232.6232.62-
Jan 17, 202432.3232.3232.3232.3232.32-
Jan 16, 202432.7032.7032.7032.7032.70-
Jan 12, 202433.1333.1333.1333.1333.13-
Jan 11, 202432.9432.9432.9432.9432.94-
Jan 10, 202432.9032.9032.9032.9032.90-
Jan 09, 202432.7932.7932.7932.7932.79-
Jan 08, 202433.0933.0933.0933.0933.09-
Jan 05, 202432.7632.7632.7632.7632.76-
Jan 04, 202432.7932.7932.7932.7932.79-
Jan 03, 202432.6732.6732.6732.6732.67-
Jan 02, 202433.0933.0933.0933.0933.09-
Dec 29, 202333.5433.5433.5433.5433.54-
Dec 28, 202333.5233.5233.5233.5233.52-
Dec 27, 202333.7233.7233.7233.7233.72-
Dec 26, 202333.4133.4133.4133.4133.41-
Dec 22, 202333.3333.3333.3333.3333.33-
Dec 21, 202333.2233.2233.2233.2233.22-
Dec 20, 202332.8232.8232.8232.8232.82-
Dec 19, 202333.1733.1733.1733.1733.17-
Dec 19, 20230.592 Dividend
Dec 19, 20233.729 Capital Gain
Dec 18, 202337.1637.1637.1637.1632.84-
Dec 15, 202337.1637.1637.1637.1632.84-
Dec 14, 202337.4337.4337.4337.4333.08-
Dec 13, 202337.1037.1037.1037.1032.79-
Dec 12, 202336.5736.5736.5736.5732.32-
Dec 11, 202336.6036.6036.6036.6032.34-
Dec 08, 202336.5036.5036.5036.5032.26-
Dec 07, 202336.3636.3636.3636.3632.13-
Dec 06, 202336.3236.3236.3236.3232.10-
Dec 05, 202336.2036.2036.2036.2031.99-
Dec 04, 202336.3336.3336.3336.3332.11-
Dec 01, 202336.6536.6536.6536.6532.39-
Nov 30, 202336.2836.2836.2836.2832.06-
Nov 29, 202336.4036.4036.4036.4032.17-
Nov 28, 202336.3936.3936.3936.3932.16-
Nov 27, 202336.3336.3336.3336.3332.11-
Nov 24, 202336.3736.3736.3736.3732.14-
Nov 22, 202336.1736.1736.1736.1731.96-
Nov 21, 202336.1036.1036.1036.1031.90-
Nov 20, 202336.1336.1336.1336.1331.93-
Nov 17, 202336.0136.0136.0136.0131.82-
Nov 16, 202335.5835.5835.5835.5831.44-
Nov 15, 202335.7435.7435.7435.7431.58-
Nov 14, 202335.8335.8335.8335.8331.66-
Nov 13, 202334.7634.7634.7634.7630.72-
Nov 10, 202334.8334.8334.8334.8330.78-
Nov 09, 202334.7534.7534.7534.7530.71-
Nov 08, 202334.6034.6034.6034.6030.58-
Nov 07, 202334.6634.6634.6634.6630.63-
Nov 06, 202334.6734.6734.6734.6730.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...