Canada markets open in 51 minutes

Inomin Mines Inc. (MINE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
Sept 28, 2022 - Sept 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20230.05000.05000.05000.05000.0500-
Sept 26, 20230.05000.05000.05000.05000.0500-
Sept 25, 20230.05000.05000.05000.05000.050081,741
Sept 22, 20230.05500.05500.05500.05500.05501,500
Sept 21, 20230.05500.05500.05500.05500.055056,500
Sept 20, 20230.05500.06000.05500.05500.055050,000
Sept 19, 20230.05500.06000.05000.05500.0550269,272
Sept 18, 20230.05000.05000.05000.05000.0500-
Sept 15, 20230.05000.05000.05000.05000.05009,875
Sept 14, 20230.05000.05500.04500.05000.0500196,000
Sept 13, 20230.04500.04500.04500.04500.045044,000
Sept 12, 20230.05000.05000.05000.05000.05002,229
Sept 11, 20230.05000.05500.05000.05000.050054,002
Sept 08, 20230.05000.05000.05000.05000.0500131,300
Sept 07, 20230.06500.06500.05000.05000.0500469,448
Sept 06, 20230.06000.08000.06000.06500.0650339,967
Sept 05, 20230.05500.05500.05500.05500.055020,100
Sept 01, 20230.05500.05500.05500.05500.05508,216
Aug 31, 20230.05500.05500.05500.05500.055020,000
Aug 30, 20230.05500.05500.05500.05500.0550111,080
Aug 29, 20230.05500.05500.05500.05500.055024,000
Aug 28, 20230.06000.06000.05500.05500.055026,987
Aug 25, 20230.05500.05500.05500.05500.055016,320
Aug 24, 20230.05500.05500.05500.05500.055010,000
Aug 23, 20230.06500.06500.06500.06500.06506,200
Aug 22, 20230.06000.06000.06000.06000.060020,086
Aug 21, 20230.06500.06500.06500.06500.06502,000
Aug 18, 20230.06000.06000.06000.06000.0600-
Aug 17, 20230.06000.06000.06000.06000.060015,000
Aug 16, 20230.06000.06500.06000.06500.065056,000
Aug 15, 20230.06000.06000.06000.06000.0600-
Aug 14, 20230.06000.06000.06000.06000.0600-
Aug 11, 20230.06000.06000.06000.06000.0600108,000
Aug 10, 20230.06000.06000.06000.06000.060013,500
Aug 09, 20230.06500.06500.06500.06500.06501,000
Aug 08, 20230.07000.07000.06500.07000.070064,785
Aug 04, 20230.07000.07000.07000.07000.0700-
Aug 03, 20230.06000.07000.06000.07000.070037,000
Aug 02, 20230.06500.06500.06500.06500.065057,000
Aug 01, 20230.06500.06500.06500.06500.065023,000
Jul 31, 20230.07000.07000.07000.07000.0700-
Jul 28, 20230.07000.07000.07000.07000.0700-
Jul 27, 20230.07000.07000.07000.07000.07002,000
Jul 26, 20230.06500.06500.06500.06500.0650-
Jul 25, 20230.06500.06500.06500.06500.06502,000
Jul 24, 20230.07000.07000.06500.07000.070025,000
Jul 21, 20230.06500.06500.06500.06500.065020,000
Jul 20, 20230.07000.07000.07000.07000.070025,000
Jul 19, 20230.07000.07000.07000.07000.0700-
Jul 18, 20230.07000.07000.07000.07000.0700-
Jul 17, 20230.06500.07000.06500.07000.070046,000
Jul 14, 20230.07000.07000.06500.06500.065077,000
Jul 13, 20230.07000.07500.07000.07500.075024,000
Jul 12, 20230.07000.07000.06500.07000.0700106,400
Jul 11, 20230.07500.07500.06500.06500.0650187,041
Jul 10, 20230.08000.08000.08000.08000.08004,555
Jul 07, 20230.08000.08000.08000.08000.08002,593
Jul 06, 20230.08000.08000.08000.08000.08003,000
Jul 05, 20230.07500.07500.07500.07500.0750-
Jul 04, 20230.07500.07500.07500.07500.07502,001
Jun 30, 20230.07500.07500.07500.07500.07502,000
Jun 29, 20230.07500.07500.07500.07500.0750-
Jun 28, 20230.07500.07500.07500.07500.075036,000
Jun 27, 20230.07500.07500.07500.07500.07503,000
Jun 26, 20230.07500.07500.07500.07500.07503,708
Jun 23, 20230.07500.07500.07500.07500.075074,000
Jun 22, 20230.07500.07500.07500.07500.0750-
Jun 21, 20230.07500.07500.07500.07500.0750-
Jun 20, 20230.07500.07500.07500.07500.0750-
Jun 19, 20230.07500.07500.07500.07500.0750-
Jun 16, 20230.07500.07500.07500.07500.07503,000
Jun 15, 20230.08000.08000.08000.08000.0800-
Jun 14, 20230.08000.08000.08000.08000.08007,000
Jun 13, 20230.07000.07000.07000.07000.07005,000
Jun 12, 20230.07500.07500.07500.07500.075060,000
Jun 09, 20230.08000.08000.07500.07500.075048,000
Jun 08, 20230.07000.07000.07000.07000.070040,000
Jun 07, 20230.07000.08500.07000.07500.075034,500
Jun 06, 20230.08000.08000.08000.08000.0800-
Jun 05, 20230.08000.08000.08000.08000.080010,702
Jun 02, 20230.08500.08500.08500.08500.0850-
Jun 01, 20230.07500.09000.07500.08500.085049,000
May 31, 20230.06500.08000.06500.08000.080089,001
May 30, 20230.07000.07000.07000.07000.07004,000
May 29, 20230.07000.07000.07000.07000.0700-
May 26, 20230.07000.07000.07000.07000.070078,000
May 25, 20230.07000.07000.07000.07000.070012,000
May 24, 20230.06500.06500.06500.06500.065040,013
May 23, 20230.07000.07000.06500.06500.065058,025
May 19, 20230.07000.07000.07000.07000.0700-
May 18, 20230.07000.07000.07000.07000.070015,000
May 17, 20230.07000.07000.07000.07000.070057,089
May 16, 20230.07000.07000.07000.07000.07005,000
May 15, 20230.07000.07000.06500.06500.065025,012
May 12, 20230.07000.07000.07000.07000.0700-
May 11, 20230.07000.07000.07000.07000.07005,000
May 10, 20230.07000.07000.07000.07000.0700-
May 09, 20230.07500.07500.07000.07000.070015,000
May 08, 20230.07000.07000.06500.06500.065044,000
May 05, 20230.07000.07000.07000.07000.070025,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...