Canada Markets closed

Inomin Mines Inc. (MINE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
At close: 03:49PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.15000.15000.15000.15000.1500-
Jan. 20, 20220.13000.15000.13000.15000.150015,000
Jan. 19, 20220.14000.15500.14000.15500.15505,000
Jan. 18, 20220.14000.14000.14000.14000.140013,500
Jan. 17, 20220.14000.14000.14000.14000.1400-
Jan. 14, 20220.14000.14000.14000.14000.1400-
Jan. 13, 20220.12000.14000.12000.14000.140057,350
Jan. 12, 20220.12000.12000.12000.12000.12009,500
Jan. 11, 20220.12000.12000.12000.12000.120020,000
Jan. 10, 20220.12000.12000.11500.11500.115037,500
Jan. 07, 20220.12500.13000.12500.12500.125019,500
Jan. 06, 20220.12500.13000.12500.13000.1300139,000
Jan. 05, 20220.13000.13000.12500.12500.125010,500
Jan. 04, 20220.13500.13500.13500.13500.1350-
Dec. 31, 20210.13500.13500.13500.13500.13506,500
Dec. 30, 20210.14000.14000.13500.13500.135057,000
Dec. 29, 20210.14000.14000.14000.14000.14008,796
Dec. 24, 20210.15000.15000.14000.14000.14005,500
Dec. 23, 20210.15000.16000.15000.15000.1500249,706
Dec. 22, 20210.14000.15000.14000.14000.140047,000
Dec. 21, 20210.13500.15000.13000.13500.135088,500
Dec. 20, 20210.12000.15000.12000.14000.140056,500
Dec. 17, 20210.11500.13500.11000.11000.1100131,000
Dec. 16, 20210.12000.12000.11000.11000.110077,726
Dec. 15, 20210.12000.12000.12000.12000.120012,574
Dec. 14, 20210.11500.11500.11500.11500.115023,500
Dec. 13, 20210.11000.12500.11000.12500.125032,778
Dec. 10, 20210.11500.12000.11500.12000.1200127,500
Dec. 09, 20210.10500.10500.10500.10500.1050-
Dec. 08, 20210.10500.10500.10500.10500.10502,500
Dec. 07, 20210.10000.11000.10000.11000.11007,000
Dec. 06, 20210.10000.12000.10000.12000.120018,500
Dec. 03, 20210.11000.11000.10500.10500.105023,555
Dec. 02, 20210.10500.10500.10500.10500.105020,000
Dec. 01, 20210.12000.12000.12000.12000.12002,500
Nov. 30, 20210.11000.11000.10500.10500.105020,000
Nov. 29, 20210.11500.11500.11500.11500.1150-
Nov. 26, 20210.11500.12000.11000.11500.115070,000
Nov. 25, 20210.13000.13000.13000.13000.13009,900
Nov. 24, 20210.12000.12500.12000.12500.125027,500
Nov. 23, 20210.11500.12000.11500.12000.120023,000
Nov. 22, 20210.12500.12500.12500.12500.125031,234
Nov. 19, 20210.12500.13000.12500.12500.125091,234
Nov. 18, 20210.12000.12000.10500.12000.120085,033
Nov. 17, 20210.11500.11500.10500.11500.1150125,700
Nov. 16, 20210.12500.14000.11500.11500.1150202,307
Nov. 15, 20210.10000.16000.10000.13500.1350335,700
Nov. 12, 20210.09500.09500.09500.09500.0950-
Nov. 11, 20210.09500.09500.09000.09500.095047,000
Nov. 10, 20210.09000.09500.09000.09000.090054,750
Nov. 09, 20210.09500.10000.09000.09000.0900280,546
Nov. 08, 20210.10000.10000.10000.10000.100090,811
Nov. 05, 20210.09500.10000.09000.10000.100051,700
Nov. 04, 20210.09500.09500.09500.09500.095016,850
Nov. 03, 20210.10000.10000.09500.09500.095034,850
Nov. 02, 20210.09000.10000.09000.10000.1000202,800
Nov. 01, 20210.08000.10000.08000.09500.0950658,500
Oct. 29, 20210.08000.08000.07500.07500.075050,000
Oct. 28, 20210.08000.08000.08000.08000.0800-
Oct. 27, 20210.08000.08000.08000.08000.0800-
Oct. 26, 20210.08000.08000.08000.08000.080016,085
Oct. 25, 20210.08000.08000.08000.08000.080021,000
Oct. 22, 20210.07500.07500.07500.07500.07506,200
Oct. 21, 20210.07500.07500.07500.07500.0750-
Oct. 20, 20210.07500.07500.07500.07500.0750-
Oct. 19, 20210.08000.08000.07500.07500.075016,000
Oct. 18, 20210.09000.09000.08000.08000.080035,000
Oct. 15, 20210.09000.09000.09000.09000.09002,000
Oct. 14, 20210.08500.08500.08500.08500.0850-
Oct. 13, 20210.08500.08500.08500.08500.0850-
Oct. 12, 20210.08500.08500.08500.08500.0850-
Oct. 08, 20210.08500.08500.08500.08500.0850-
Oct. 07, 20210.08500.08500.08500.08500.0850-
Oct. 06, 20210.08000.08500.08000.08500.085019,487
Oct. 05, 20210.09000.09000.09000.09000.0900-
Oct. 04, 20210.09000.09000.09000.09000.090010,000
Oct. 01, 20210.08000.08000.08000.08000.0800-
Sep. 30, 20210.08000.08000.08000.08000.0800-
Sep. 29, 20210.07500.08000.07500.08000.080030,000
Sep. 28, 20210.07500.07500.07500.07500.075030,000
Sep. 27, 20210.08500.08500.08500.08500.0850-
Sep. 24, 20210.08500.08500.08500.08500.08503,000
Sep. 23, 20210.08500.08500.08500.08500.085022,300
Sep. 22, 20210.08500.08500.08500.08500.08503,900
Sep. 21, 20210.08500.08500.08500.08500.085054,000
Sep. 20, 20210.08500.08500.08500.08500.08505,120
Sep. 17, 20210.09500.09500.09500.09500.0950-
Sep. 16, 20210.10000.10000.08500.09500.0950108,000
Sep. 15, 20210.09500.09500.09500.09500.0950-
Sep. 14, 20210.10500.10500.08500.09500.0950182,000
Sep. 13, 20210.13000.13000.13000.13000.1300-
Sep. 10, 20210.13000.13000.13000.13000.1300-
Sep. 09, 20210.13000.13000.13000.13000.130013,000
Sep. 08, 20210.13000.13000.13000.13000.1300-
Sep. 07, 20210.13000.13000.13000.13000.1300-
Sep. 03, 20210.13000.13000.13000.13000.1300-
Sep. 02, 20210.13000.13000.13000.13000.1300-
Sep. 01, 20210.13000.13000.13000.13000.1300-
Aug. 31, 20210.12000.13000.12000.13000.130036,000
Aug. 30, 20210.11000.12000.11000.12000.120058,097
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...