Canada markets closed

Inomin Mines Inc. (MINE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0650-0.0050 (-7.14%)
At close: 03:58PM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.07000.07000.06500.06500.065016,000
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.08000.08000.06500.07000.0700387,120
Nov 28, 20220.08500.09000.08500.08500.0850172,025
Nov 25, 20220.08000.08000.07500.07500.075045,600
Nov 24, 20220.08500.08500.07500.08500.0850210,000
Nov 23, 20220.10000.11000.07500.08500.0850766,646
Nov 22, 20220.05500.10500.05000.10000.10001,714,656
Nov 21, 20220.05000.05000.05000.05000.050022,572
Nov 18, 20220.04500.04500.04500.04500.0450-
Nov 17, 20220.04500.04500.04500.04500.0450-
Nov 16, 20220.05000.05000.04500.04500.04506,200
Nov 15, 20220.04500.04500.04500.04500.0450-
Nov 14, 20220.04500.04500.04500.04500.0450-
Nov 11, 20220.04500.04500.04500.04500.045035,010
Nov 10, 20220.05000.05000.05000.05000.050024,333
Nov 09, 20220.05000.05000.05000.05000.050022,000
Nov 08, 20220.05000.05000.05000.05000.050022,004
Nov 07, 20220.05000.05000.05000.05000.05008,075
Nov 04, 20220.05000.05000.05000.05000.0500-
Nov 03, 20220.05000.05000.05000.05000.050020,000
Nov 02, 20220.05000.05000.05000.05000.05005,000
Nov 01, 20220.05000.05500.05000.05000.050073,035
Oct 31, 20220.04500.04500.04500.04500.0450-
Oct 28, 20220.04500.04500.04500.04500.0450-
Oct 27, 20220.05000.05000.04500.04500.04504,000
Oct 26, 20220.05000.05000.04500.04500.045052,000
Oct 25, 20220.05000.05000.05000.05000.05005,000
Oct 24, 20220.05500.05500.05500.05500.0550-
Oct 21, 20220.05500.05500.05500.05500.05501,100
Oct 20, 20220.05000.05000.05000.05000.0500-
Oct 19, 20220.05000.05000.05000.05000.0500-
Oct 18, 20220.05000.05000.04500.05000.050011,000
Oct 17, 20220.05000.05000.05000.05000.050090,150
Oct 14, 20220.05500.05500.05500.05500.05506,035
Oct 13, 20220.05500.05500.05000.05000.0500264,000
Oct 12, 20220.06500.06500.06500.06500.06503,500
Oct 11, 20220.05500.06000.05500.06000.060013,214
Oct 07, 20220.06000.06000.06000.06000.06002,052
Oct 06, 20220.05500.06000.05500.05500.055031,700
Oct 05, 20220.06000.06000.06000.06000.06006,000
Oct 04, 20220.06000.06000.06000.06000.060048,802
Oct 03, 20220.06000.06000.06000.06000.060028,500
Sept 30, 20220.06000.06000.06000.06000.060017,088
Sept 29, 20220.06000.06000.06000.06000.06001,012
Sept 28, 20220.06500.06500.06000.06000.06009,075
Sept 27, 20220.06500.06500.06000.06000.060020,004
Sept 26, 20220.06000.06500.06000.06500.065065,683
Sept 23, 20220.06500.06500.06500.06500.065014,000
Sept 22, 20220.07000.07000.06500.07000.0700141,000
Sept 21, 20220.07500.07500.07500.07500.0750-
Sept 20, 20220.07000.07500.07000.07500.075046,000
Sept 19, 20220.07000.07500.07000.07000.070070,550
Sept 16, 20220.06500.06500.06000.06500.065031,007
Sept 15, 20220.06500.06500.06500.06500.0650-
Sept 14, 20220.07000.07000.06500.06500.06509,600
Sept 13, 20220.07500.07500.07500.07500.07509,000
Sept 12, 20220.06500.08000.06500.07500.075097,987
Sept 09, 20220.06500.06500.06500.06500.06501,000
Sept 08, 20220.06500.06500.06500.06500.0650-
Sept 07, 20220.07000.07000.06500.06500.065023,192
Sept 06, 20220.06500.06500.06500.06500.06503,754
Sept 02, 20220.06500.07000.06000.07000.070098,958
Sept 01, 20220.06500.07000.06500.06500.065051,050
Aug 31, 20220.08000.08000.07500.07500.075036,041
Aug 30, 20220.08000.08000.08000.08000.0800-
Aug 29, 20220.08000.08000.08000.08000.080059,011
Aug 26, 20220.08000.08000.07000.07000.070027,133
Aug 25, 20220.08500.08500.07500.07500.075055,598
Aug 24, 20220.07500.09000.07000.09000.090057,060
Aug 23, 20220.07000.07000.07000.07000.070019,020
Aug 22, 20220.06500.06500.06500.06500.065089,110
Aug 19, 20220.07500.07500.06500.07000.0700228,935
Aug 18, 20220.08000.08000.08000.08000.08002,797
Aug 17, 20220.08000.08000.08000.08000.08003,000
Aug 16, 20220.07000.07000.07000.07000.070054,630
Aug 15, 20220.07500.07500.07000.07000.0700182,128
Aug 12, 20220.08000.08000.08000.08000.0800-
Aug 11, 20220.09500.09500.08000.08000.0800113,250
Aug 10, 20220.08500.08500.08500.08500.0850565
Aug 09, 20220.08000.10000.08000.10000.100091,000
Aug 08, 20220.07000.08000.07000.08000.080084,120
Aug 05, 20220.07500.07500.07500.07500.07503,447
Aug 04, 20220.07000.08000.07000.08000.080014,339
Aug 03, 20220.07000.07000.07000.07000.07002,499
Aug 02, 20220.08000.08000.07500.07500.075070,121
Jul 29, 20220.08000.08000.07000.07000.070017,513
Jul 28, 20220.08000.08000.08000.08000.08003,000
Jul 27, 20220.06500.07500.06500.07500.075027,000
Jul 26, 20220.06500.07000.06500.07000.070019,475
Jul 25, 20220.07000.07000.07000.07000.070044,566
Jul 22, 20220.07000.07500.07000.07500.075034,250
Jul 21, 20220.08000.08000.07000.07500.075072,000
Jul 20, 20220.08000.08000.07500.07500.075016,827
Jul 19, 20220.08000.08000.08000.08000.08007,026
Jul 18, 20220.08000.08000.08000.08000.080069,900
Jul 15, 20220.07000.07500.07000.07500.075016,500
Jul 14, 20220.07500.07500.07500.07500.07506,006
Jul 13, 20220.07000.07500.07000.07500.075052,016
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...