Canada Markets close in 4 hrs

Inomin Mines Inc. (MINE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0750-0.0050 (-6.25%)
As of 11:29AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 20210.08000.08000.07500.07500.075016,000
Oct. 18, 20210.09000.09000.08000.08000.080035,000
Oct. 15, 20210.09000.09000.09000.09000.09002,000
Oct. 14, 20210.08500.08500.08500.08500.0850-
Oct. 13, 20210.08500.08500.08500.08500.0850-
Oct. 12, 20210.08500.08500.08500.08500.0850-
Oct. 08, 20210.08500.08500.08500.08500.0850-
Oct. 07, 20210.08500.08500.08500.08500.0850-
Oct. 06, 20210.08000.08500.08000.08500.085019,487
Oct. 05, 20210.09000.09000.09000.09000.0900-
Oct. 04, 20210.09000.09000.09000.09000.090010,000
Oct. 01, 20210.08000.08000.08000.08000.0800-
Sep. 30, 20210.08000.08000.08000.08000.0800-
Sep. 29, 20210.07500.08000.07500.08000.080030,000
Sep. 28, 20210.07500.07500.07500.07500.075030,000
Sep. 27, 20210.08500.08500.08500.08500.0850-
Sep. 24, 20210.08500.08500.08500.08500.08503,000
Sep. 23, 20210.08500.08500.08500.08500.085022,300
Sep. 22, 20210.08500.08500.08500.08500.08503,900
Sep. 21, 20210.08500.08500.08500.08500.085054,000
Sep. 20, 20210.08500.08500.08500.08500.08505,120
Sep. 17, 20210.09500.09500.09500.09500.0950-
Sep. 16, 20210.10000.10000.08500.09500.0950108,000
Sep. 15, 20210.09500.09500.09500.09500.0950-
Sep. 14, 20210.10500.10500.08500.09500.0950182,000
Sep. 13, 20210.13000.13000.13000.13000.1300-
Sep. 10, 20210.13000.13000.13000.13000.1300-
Sep. 09, 20210.13000.13000.13000.13000.130013,000
Sep. 08, 20210.13000.13000.13000.13000.1300-
Sep. 07, 20210.13000.13000.13000.13000.1300-
Sep. 03, 20210.13000.13000.13000.13000.1300-
Sep. 02, 20210.13000.13000.13000.13000.1300-
Sep. 01, 20210.13000.13000.13000.13000.1300-
Aug. 31, 20210.12000.13000.12000.13000.130036,000
Aug. 30, 20210.11000.12000.11000.12000.120058,097
Aug. 27, 20210.10500.10500.10000.10500.105051,000
Aug. 26, 20210.11500.11500.11500.11500.1150-
Aug. 25, 20210.11500.11500.11500.11500.1150-
Aug. 24, 20210.10000.11500.10000.11500.115014,790
Aug. 23, 20210.11000.11000.11000.11000.11001,264
Aug. 20, 20210.11000.11000.11000.11000.1100-
Aug. 19, 20210.11000.11000.11000.11000.110013,500
Aug. 18, 20210.11000.11000.11000.11000.1100-
Aug. 17, 20210.11000.11000.11000.11000.1100693
Aug. 16, 20210.11000.11000.11000.11000.110035,000
Aug. 13, 20210.09500.11500.09500.11500.115015,000
Aug. 12, 20210.11500.11500.11500.11500.11501,000
Aug. 11, 20210.11000.11000.11000.11000.11002,500
Aug. 10, 20210.10500.11000.10500.11000.110025,000
Aug. 09, 20210.11000.11000.11000.11000.1100-
Aug. 06, 20210.11000.11000.11000.11000.1100-
Aug. 05, 20210.11500.11500.11000.11000.110023,391
Aug. 04, 20210.10500.10500.10500.10500.1050-
Aug. 03, 20210.10000.10500.10000.10500.105077,000
Jul. 30, 20210.12000.12000.12000.12000.1200-
Jul. 29, 20210.12000.12000.12000.12000.12005,000
Jul. 28, 20210.11500.11500.11500.11500.11504,000
Jul. 27, 20210.11500.11500.11500.11500.1150-
Jul. 26, 20210.12000.12000.11500.11500.115064,000
Jul. 23, 20210.11500.12500.11500.12000.120013,000
Jul. 22, 20210.11500.11500.11500.11500.115020,500
Jul. 21, 20210.10500.10500.10500.10500.1050-
Jul. 20, 20210.10500.10500.10500.10500.10501,000
Jul. 19, 20210.10000.10000.10000.10000.10005,416
Jul. 16, 20210.11500.11500.11000.11500.115015,000
Jul. 15, 20210.11000.11000.11000.11000.11002,000
Jul. 14, 20210.09500.09500.09500.09500.0950-
Jul. 13, 20210.09500.09500.09500.09500.0950-
Jul. 12, 20210.09500.09500.09500.09500.0950-
Jul. 09, 20210.09500.09500.09500.09500.0950-
Jul. 08, 20210.09500.09500.09500.09500.0950-
Jul. 07, 20210.09500.09500.09500.09500.0950-
Jul. 06, 20210.10000.10000.09500.09500.095046,000
Jul. 05, 20210.10000.10000.10000.10000.1000-
Jul. 02, 20210.10000.10000.10000.10000.1000-
Jun. 30, 20210.10000.10000.10000.10000.1000-
Jun. 29, 20210.10000.10000.10000.10000.100047,054
Jun. 28, 20210.11000.11000.11000.11000.110071,000
Jun. 25, 20210.10500.10500.10500.10500.10507,000
Jun. 24, 20210.11000.11000.10000.10500.105094,500
Jun. 23, 20210.11500.12000.11000.12000.1200217,000
Jun. 22, 20210.10000.10000.10000.10000.100015,000
Jun. 21, 20210.10000.10000.10000.10000.100023,800
Jun. 18, 20210.10000.10000.10000.10000.100019,000
Jun. 17, 20210.10000.10000.09000.10000.1000307,206
Jun. 16, 20210.11500.11500.11500.11500.1150-
Jun. 15, 20210.11500.11500.11500.11500.11505,000
Jun. 14, 20210.11000.11000.11000.11000.1100-
Jun. 11, 20210.11000.11000.11000.11000.1100-
Jun. 10, 20210.11000.11000.11000.11000.110028,500
Jun. 09, 20210.11000.11000.11000.11000.1100-
Jun. 08, 20210.11000.11000.11000.11000.110011,400
Jun. 07, 20210.10000.10500.10000.10500.1050110,500
Jun. 04, 20210.10500.10500.10500.10500.105072,000
Jun. 03, 20210.10000.10000.10000.10000.1000-
Jun. 02, 20210.10000.10000.10000.10000.1000500
Jun. 01, 20210.10000.10000.10000.10000.1000-
May 31, 20210.10000.10000.10000.10000.1000-
May 28, 20210.10500.10500.10000.10000.100045,031
May 27, 20210.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...