Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Sept 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sept 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sept 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,741 |
Sept 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 |
Sept 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,500 |
Sept 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
Sept 19, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 269,272 |
Sept 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sept 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,875 |
Sept 14, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 196,000 |
Sept 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 |
Sept 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,229 |
Sept 11, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 54,002 |
Sept 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,300 |
Sept 07, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 469,448 |
Sept 06, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0650 | 0.0650 | 339,967 |
Sept 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,100 |
Sept 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,216 |
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Aug 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,080 |
Aug 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 |
Aug 28, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 26,987 |
Aug 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,320 |
Aug 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,200 |
Aug 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,086 |
Aug 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Aug 16, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 56,000 |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,000 |
Aug 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 |
Aug 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 64,785 |
Aug 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 03, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 37,000 |
Aug 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,000 |
Aug 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 |
Jul 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Jul 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 25,000 |
Jul 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 17, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 46,000 |
Jul 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 77,000 |
Jul 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 24,000 |
Jul 12, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 106,400 |
Jul 11, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 187,041 |
Jul 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,555 |
Jul 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,593 |
Jul 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Jul 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,001 |
Jun 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Jun 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,000 |
Jun 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Jun 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,708 |
Jun 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 74,000 |
Jun 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Jun 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
Jun 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Jun 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 |
Jun 09, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 48,000 |
Jun 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
Jun 07, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 0.0750 | 34,500 |
Jun 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,702 |
Jun 02, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jun 01, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 0.0850 | 49,000 |
May 31, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 89,001 |
May 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
May 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 |
May 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
May 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,013 |
May 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 58,025 |
May 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
May 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,089 |
May 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
May 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 25,012 |
May 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
May 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 09, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
May 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 44,000 |
May 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |