STOCKS PULL BACK IN WAIT FOR JOBS REPORT, MIDEAST MOVES

Nvidia shares surge as much as 4%, helping the Nasdaq climb into positive territory

Inomin Mines Inc. (MINE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 02:57PM EDT. Market open.

Time Period:

Oct 03, 2023 - Oct 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 02, 2024	0.0350	0.0400	0.0300	0.0400	0.0400	50
Oct 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Sept 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	55,000
Sept 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,008
Sept 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	99,000
Sept 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 20, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	31,303
Sept 19, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	284,475
Sept 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	101,000
Sept 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Sept 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,400
Sept 11, 2024	0.0400	0.0450	0.0350	0.0350	0.0350	112,000
Sept 10, 2024	0.0350	0.0450	0.0350	0.0400	0.0400	949,785
Sept 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sept 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	13,000
Sept 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Sept 03, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	18,142
Aug 30, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	15,000
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
Aug 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	43,863
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	15,000
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	127,000
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,666
Aug 19, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	13,000
Aug 16, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	15,000
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	187,333
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Aug 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	23,200
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 08, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	263,300
Aug 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Aug 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Jul 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	48,000
Jul 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	109,000
Jul 29, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	165,320
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jul 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Jul 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,622
Jul 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,150
Jul 12, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	95,070
Jul 11, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	60,000
Jul 10, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	103,600
Jul 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 08, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	49,000
Jul 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	199,000
Jul 04, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	191,000
Jul 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 02, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	146,100
Jun 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	60,000
Jun 27, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	110,000
Jun 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	100,000
Jun 20, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	9,000
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 12, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	137,600
Jun 11, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	30,090
Jun 10, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	3,000
Jun 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Jun 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Jun 05, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 04, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	40,250
Jun 03, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	54,000
May 31, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	30,000
May 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	2,000
May 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 28, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	29,200
May 27, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	12,010
May 24, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	45,000
May 22, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	217,000
May 21, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
May 17, 2024	0.0500	0.0550	0.0450	0.0550	0.0550	77,900
May 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 15, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	85,002
May 14, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 10, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	22,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,898.23-103.32(-0.43%)

S&P 5005,681.40-28.14(-0.49%)

DOW41,873.38-323.14(-0.77%)

CAD/USD0.7385-0.0023(-0.31%)

CRUDE OIL73.68+3.58(+5.11%)

Bitcoin CAD81,722.00-1,877.60(-2.25%)

STOCKS PULL BACK IN WAIT FOR JOBS REPORT, MIDEAST MOVES

Inomin Mines Inc. (MINE.V)

S&P/TSX
23,898.23
-103.32(-0.43%)

S&P 500
5,681.40
-28.14(-0.49%)

DOW
41,873.38
-323.14(-0.77%)

CAD/USD
0.7385
-0.0023(-0.31%)

CRUDE OIL
73.68
+3.58(+5.11%)

Bitcoin CAD
81,722.00
-1,877.60(-2.25%)