Canada markets close in 4 hours 18 minutes

Matthews India Fund (MINDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.90+0.30 (+1.09%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202427.9027.9027.9027.9027.90-
Apr 19, 202427.6027.6027.6027.6027.60-
Apr 18, 202427.4427.4427.4427.4427.44-
Apr 17, 202427.5027.5027.5027.5027.50-
Apr 16, 202427.5827.5827.5827.5827.58-
Apr 15, 202427.5427.5427.5427.5427.54-
Apr 12, 202428.1128.1128.1128.1128.11-
Apr 11, 202428.1128.1128.1128.1128.11-
Apr 10, 202428.1028.1028.1028.1028.10-
Apr 09, 202428.1328.1328.1328.1328.13-
Apr 08, 202428.1828.1828.1828.1828.18-
Apr 05, 202428.0128.0128.0128.0128.01-
Apr 04, 202427.8127.8127.8127.8127.81-
Apr 03, 202427.8527.8527.8527.8527.85-
Apr 02, 202427.7427.7427.7427.7427.74-
Apr 01, 202427.6327.6327.6327.6327.63-
Mar 28, 202427.6327.6327.6327.6327.63-
Mar 27, 202427.4027.4027.4027.4027.40-
Mar 26, 202427.2527.2527.2527.2527.25-
Mar 25, 202427.1127.1127.1127.1127.11-
Mar 22, 202427.1427.1427.1427.1427.14-
Mar 21, 202427.0927.0927.0927.0927.09-
Mar 20, 202426.9326.9326.9326.9326.93-
Mar 19, 202426.7826.7826.7826.7826.78-
Mar 18, 202427.0927.0927.0927.0927.09-
Mar 15, 202426.9226.9226.9226.9226.92-
Mar 14, 202427.0427.0427.0427.0427.04-
Mar 13, 202426.8626.8626.8626.8626.86-
Mar 12, 202427.6127.6127.6127.6127.61-
Mar 11, 202427.8027.8027.8027.8027.80-
Mar 08, 202428.1428.1428.1428.1428.14-
Mar 07, 202428.1828.1828.1828.1828.18-
Mar 06, 202427.9927.9927.9927.9927.99-
Mar 05, 202428.0428.0428.0428.0428.04-
Mar 04, 202428.2128.2128.2128.2128.21-
Mar 01, 202428.1828.1828.1828.1828.18-
Feb 29, 202427.7827.7827.7827.7827.78-
Feb 28, 202427.5827.5827.5827.5827.58-
Feb 27, 202427.9727.9727.9727.9727.97-
Feb 26, 202427.9127.9127.9127.9127.91-
Feb 23, 202428.0228.0228.0228.0228.02-
Feb 22, 202428.0228.0228.0228.0228.02-
Feb 21, 202427.6927.6927.6927.6927.69-
Feb 20, 202427.8527.8527.8527.8527.85-
Feb 16, 202427.7527.7527.7527.7527.75-
Feb 15, 202427.5827.5827.5827.5827.58-
Feb 14, 202427.4027.4027.4027.4027.40-
Feb 13, 202426.8926.8926.8926.8926.89-
Feb 12, 202426.8926.8926.8926.8926.89-
Feb 09, 202427.3327.3327.3327.3327.33-
Feb 08, 202427.2027.2027.2027.2027.20-
Feb 07, 202427.4927.4927.4927.4927.49-
Feb 06, 202427.4227.4227.4227.4227.42-
Feb 05, 202427.1427.1427.1427.1427.14-
Feb 02, 202427.2727.2727.2727.2727.27-
Feb 01, 202427.2527.2527.2527.2527.25-
Jan 31, 202427.2027.2027.2027.2027.20-
Jan 30, 202426.8826.8826.8826.8826.88-
Jan 29, 202427.1327.1327.1327.1327.13-
Jan 26, 202426.6126.6126.6126.6126.61-
Jan 25, 202426.6626.6626.6626.6626.66-
Jan 24, 202426.5326.5326.5326.5326.53-
Jan 23, 202426.2326.2326.2326.2326.23-
Jan 22, 202426.6726.6726.6726.6726.67-
Jan 19, 202426.8626.8626.8626.8626.86-
Jan 18, 202426.4926.4926.4926.4926.49-
Jan 17, 202426.4426.4426.4426.4426.44-
Jan 16, 202426.8526.8526.8526.8526.85-
Jan 12, 202427.0427.0427.0427.0427.04-
Jan 11, 202426.8426.8426.8426.8426.84-
Jan 10, 202426.5526.5526.5526.5526.55-
Jan 09, 202426.4326.4326.4326.4326.43-
Jan 08, 202426.5226.5226.5226.5226.52-
Jan 05, 202426.6126.6126.6126.6126.61-
Jan 04, 202426.5426.5426.5426.5426.54-
Jan 03, 202426.2826.2826.2826.2826.28-
Jan 02, 202426.2626.2626.2626.2626.26-
Dec 29, 202326.3726.3726.3726.3726.37-
Dec 28, 202326.3826.3826.3826.3826.38-
Dec 27, 202326.2626.2626.2626.2626.26-
Dec 26, 202326.1526.1526.1526.1526.15-
Dec 22, 202326.1326.1326.1326.1326.13-
Dec 21, 202325.9025.9025.9025.9025.90-
Dec 20, 202325.5225.5225.5225.5225.52-
Dec 19, 202326.1926.1926.1926.1926.19-
Dec 18, 202326.1726.1726.1726.1726.17-
Dec 15, 202326.0926.0926.0926.0926.09-
Dec 14, 202325.9825.9825.9825.9825.98-
Dec 14, 20230.505 Dividend
Dec 14, 20230.305 Capital Gain
Dec 13, 202326.5226.5226.5226.5225.71-
Dec 12, 202326.2626.2626.2626.2625.46-
Dec 11, 202326.4726.4726.4726.4725.66-
Dec 08, 202326.4126.4126.4126.4125.60-
Dec 07, 202326.4426.4426.4426.4425.63-
Dec 06, 202326.4026.4026.4026.4025.59-
Dec 05, 202326.3526.3526.3526.3525.55-
Dec 04, 202326.4526.4526.4526.4525.64-
Dec 01, 202326.1826.1826.1826.1825.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...