Mail

MIMZF - Nighthawk Gold Corp.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2023	0.4300	0.4600	0.4300	0.4400	0.4400	38,800
May 25, 2023	0.4200	0.4200	0.4000	0.4000	0.4000	28,400
May 24, 2023	0.4700	0.4700	0.4300	0.4600	0.4600	3,600
May 23, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	2,000
May 22, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
May 19, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	1,000
May 18, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	2,800
May 17, 2023	0.4500	0.4600	0.4500	0.4600	0.4600	5,000
May 16, 2023	0.4800	0.4900	0.4400	0.4700	0.4700	16,900
May 15, 2023	0.4900	0.5100	0.4800	0.4800	0.4800	40,500
May 12, 2023	0.4900	0.4900	0.4800	0.4900	0.4900	15,800
May 11, 2023	0.4900	0.5000	0.4800	0.4900	0.4900	52,000
May 10, 2023	0.5200	0.5200	0.5000	0.5200	0.5200	21,900
May 09, 2023	0.5000	0.5200	0.5000	0.5200	0.5200	2,500
May 08, 2023	0.5300	0.5300	0.5000	0.5000	0.5000	16,700
May 05, 2023	0.5100	0.5200	0.5100	0.5200	0.5200	5,300
May 04, 2023	0.5000	0.5500	0.5000	0.5500	0.5500	131,900
May 03, 2023	0.4900	0.5100	0.4800	0.5100	0.5100	18,800
May 02, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	72,100
May 01, 2023	0.5200	0.5300	0.4800	0.4800	0.4800	78,300
Apr 28, 2023	0.5000	0.5200	0.5000	0.5000	0.5000	358,600
Apr 27, 2023	0.4400	0.4800	0.4400	0.4800	0.4800	465,800
Apr 26, 2023	0.4200	0.4500	0.4200	0.4500	0.4500	146,100
Apr 25, 2023	0.3700	0.3700	0.3500	0.3500	0.3500	41,000
Apr 24, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 21, 2023	0.3700	0.3700	0.3500	0.3600	0.3600	19,700
Apr 20, 2023	0.3800	0.3800	0.3700	0.3700	0.3700	13,700
Apr 19, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	200
Apr 18, 2023	0.3800	0.3900	0.3800	0.3900	0.3900	22,700
Apr 17, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	4,700
Apr 14, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 13, 2023	0.4500	0.4500	0.4400	0.4400	0.4400	25,900
Apr 12, 2023	0.4100	0.4400	0.4100	0.4400	0.4400	1,900
Apr 11, 2023	0.4200	0.4400	0.4200	0.4400	0.4400	69,900
Apr 10, 2023	0.3900	0.4000	0.3900	0.3900	0.3900	3,000
Apr 06, 2023	0.4000	0.4100	0.4000	0.4100	0.4100	2,800
Apr 05, 2023	0.4300	0.4300	0.3800	0.4000	0.4000	18,200
Apr 04, 2023	0.3800	0.4300	0.3700	0.4000	0.4000	60,300
Apr 03, 2023	0.3500	0.3800	0.3500	0.3800	0.3800	43,300
Mar 31, 2023	0.3300	0.3500	0.3300	0.3500	0.3500	17,600
Mar 30, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	36,500
Mar 29, 2023	0.3200	0.3200	0.3100	0.3100	0.3100	31,900
Mar 28, 2023	0.3200	0.3200	0.3100	0.3200	0.3200	29,700
Mar 27, 2023	0.3200	0.3200	0.3100	0.3100	0.3100	16,200
Mar 24, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	3,800
Mar 23, 2023	0.3200	0.3300	0.3200	0.3300	0.3300	11,000
Mar 22, 2023	0.3100	0.3100	0.3000	0.3100	0.3100	54,300
Mar 21, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	3,000
Mar 20, 2023	0.3300	0.3300	0.3100	0.3100	0.3100	87,100
Mar 17, 2023	0.3200	0.3300	0.3200	0.3200	0.3200	33,100
Mar 16, 2023	0.3000	0.3000	0.2900	0.3000	0.3000	41,000
Mar 15, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	69,400
Mar 14, 2023	0.3100	0.3100	0.3000	0.3000	0.3000	20,100
Mar 13, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	58,000
Mar 10, 2023	0.3000	0.3000	0.2900	0.3000	0.3000	8,100
Mar 09, 2023	0.2800	0.2900	0.2800	0.2800	0.2800	35,200
Mar 08, 2023	0.3000	0.3000	0.2900	0.2900	0.2900	13,300
Mar 07, 2023	0.3000	0.3000	0.2800	0.2800	0.2800	90,000
Mar 06, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	51,500
Mar 03, 2023	0.3300	0.3300	0.3200	0.3300	0.3300	13,200
Mar 02, 2023	0.3100	0.3200	0.3100	0.3200	0.3200	77,100
Mar 01, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	600
Feb 28, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 27, 2023	0.3100	0.3300	0.3100	0.3300	0.3300	5,000
Feb 24, 2023	0.3400	0.3400	0.3200	0.3300	0.3300	41,600
Feb 23, 2023	0.3400	0.3400	0.3300	0.3300	0.3300	9,200
Feb 22, 2023	0.3400	0.3400	0.3300	0.3300	0.3300	57,500
Feb 21, 2023	0.3500	0.3500	0.3400	0.3400	0.3400	107,100
Feb 17, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	400
Feb 16, 2023	0.3300	0.3600	0.3300	0.3500	0.3500	10,600
Feb 15, 2023	0.3600	0.3600	0.3500	0.3600	0.3600	55,800
Feb 14, 2023	0.3600	0.3800	0.3600	0.3600	0.3600	341,700
Feb 13, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	400
Feb 10, 2023	0.3200	0.3500	0.3200	0.3500	0.3500	56,800
Feb 09, 2023	0.3600	0.3700	0.3400	0.3400	0.3400	94,400
Feb 08, 2023	0.3100	0.3200	0.3100	0.3200	0.3200	18,000
Feb 07, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	10,000
Feb 06, 2023	0.3100	0.3100	0.2800	0.2800	0.2800	66,100
Feb 03, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	31,900
Feb 02, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	35,200
Feb 01, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	35,000
Jan 31, 2023	0.3200	0.3300	0.3200	0.3300	0.3300	40,000
Jan 30, 2023	0.3200	0.3300	0.3200	0.3200	0.3200	2,700
Jan 27, 2023	0.3300	0.3300	0.3200	0.3300	0.3300	19,600
Jan 26, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	1,500
Jan 25, 2023	0.3500	0.3500	0.3300	0.3300	0.3300	36,600
Jan 24, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 23, 2023	0.3100	0.3100	0.3000	0.3100	0.3100	22,100
Jan 20, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	2,500
Jan 19, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	9,500
Jan 18, 2023	0.3100	0.3200	0.2900	0.2900	0.2900	30,000
Jan 17, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	1,500
Jan 13, 2023	0.3300	0.3300	0.3200	0.3300	0.3300	34,400
Jan 12, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	62,400
Jan 11, 2023	0.3200	0.3300	0.3200	0.3300	0.3300	7,000
Jan 10, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	5,500
Jan 09, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 06, 2023	0.3000	0.3200	0.3000	0.3200	0.3200	37,900
Jan 05, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	13,500
Jan 04, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	1,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...