Canada markets open in 8 hours 23 minutes

Mitsubishi Materials Corporation (MIMTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.500.00 (0.00%)
At close: 09:49AM EDT
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 202214.5014.5014.5014.5014.50-
Oct 04, 202214.5014.5014.5014.5014.50-
Oct 03, 202214.5014.5014.5014.5014.50-
Sept 30, 202214.5014.5014.5014.5014.50-
Sept 29, 202214.5014.5014.5014.5014.50-
Sept 29, 20220.173 Dividend
Sept 28, 202214.5014.5014.5014.5014.33-
Sept 27, 202214.5014.5014.5014.5014.33-
Sept 26, 202214.5014.5014.5014.5014.33-
Sept 23, 202214.5014.5014.5014.5014.33-
Sept 22, 202214.5014.5014.5014.5014.33-
Sept 21, 202214.5014.5014.5014.5014.33-
Sept 20, 202214.5014.5014.5014.5014.33-
Sept 19, 202214.5014.5014.5014.5014.33-
Sept 16, 202214.5014.5014.5014.5014.33-
Sept 15, 202214.5014.5014.5014.5014.33-
Sept 14, 202214.5014.5014.5014.5014.33-
Sept 13, 202214.5014.5014.5014.5014.33-
Sept 12, 202214.5014.5014.5014.5014.33-
Sept 09, 202214.5014.5014.5014.5014.33-
Sept 08, 202214.5014.5014.5014.5014.33-
Sept 07, 202214.5014.5014.5014.5014.33-
Sept 06, 202214.5014.5014.5014.5014.33-
Sept 02, 202214.5014.5014.5014.5014.33200
Sept 01, 202214.6514.6514.6514.6514.48-
Aug 31, 202214.6514.6514.6514.6514.48-
Aug 30, 202214.6514.6514.6514.6514.48-
Aug 29, 202214.6514.6514.6514.6514.48-
Aug 26, 202214.6514.6514.6514.6514.48-
Aug 25, 202214.6514.6514.6514.6514.48-
Aug 24, 202214.6514.6514.6514.6514.48-
Aug 23, 202214.6514.6514.6514.6514.48-
Aug 22, 202214.6514.6514.6514.6514.48-
Aug 19, 202214.6514.6514.6514.6514.48-
Aug 18, 202214.6514.6514.6514.6514.48-
Aug 17, 202214.6514.6514.6514.6514.48-
Aug 16, 202214.6514.6514.6514.6514.48-
Aug 15, 202214.6514.6514.6514.6514.48-
Aug 12, 202214.6514.6514.6514.6514.48-
Aug 11, 202214.6514.6514.6514.6514.48-
Aug 10, 202214.6514.6514.6514.6514.48-
Aug 09, 202214.6514.6514.6514.6514.48100
Aug 08, 202214.6114.6114.6114.6114.44-
Aug 05, 202214.6114.6114.6114.6114.44-
Aug 04, 202214.6114.6114.6114.6114.44-
Aug 03, 202214.6114.6114.6114.6114.44-
Aug 02, 202214.6114.6114.6114.6114.44-
Aug 01, 202214.6114.6114.6114.6114.44-
Jul 29, 202214.6114.6114.6114.6114.44-
Jul 28, 202214.6114.6114.6114.6114.44-
Jul 27, 202214.6114.6114.6114.6114.44-
Jul 26, 202214.6114.6114.6114.6114.44-
Jul 25, 202214.6114.6114.6114.6114.44-
Jul 22, 202214.6114.6114.6114.6114.44-
Jul 21, 202214.6114.6114.6114.6114.44-
Jul 20, 202214.6114.6114.6114.6114.44-
Jul 19, 202214.6114.6114.6114.6114.44-
Jul 18, 202214.6114.6114.6114.6114.44-
Jul 15, 202214.6114.6114.6114.6114.44-
Jul 14, 202214.6114.6114.6114.6114.44-
Jul 13, 202214.6114.6114.6114.6114.44-
Jul 12, 202214.6114.6114.6114.6114.44-
Jul 11, 202214.6114.6114.6114.6114.44-
Jul 08, 202214.6114.6114.6114.6114.44-
Jul 07, 202214.6114.6114.6114.6114.44-
Jul 06, 202214.6114.6114.6114.6114.44-
Jul 05, 202214.6114.6114.6114.6114.44-
Jul 01, 202214.6114.6114.6114.6114.44-
Jun 30, 202214.6114.6114.6114.6114.44-
Jun 29, 202214.6114.6114.6114.6114.44-
Jun 28, 202214.6114.6114.6114.6114.44-
Jun 27, 202214.6114.6114.6114.6114.44-
Jun 24, 202214.6114.6114.6114.6114.44-
Jun 23, 202214.6114.6114.6114.6114.44-
Jun 22, 202214.6114.6114.6114.6114.44-
Jun 21, 202214.6114.6114.6114.6114.44200
Jun 17, 202215.6615.6615.6615.6615.47-
Jun 16, 202215.6615.6615.6615.6615.47-
Jun 15, 202215.6615.6615.6615.6615.47-
Jun 14, 202215.6615.6615.6615.6615.47-
Jun 13, 202215.6615.6615.6615.6615.47-
Jun 10, 202215.6615.6615.6615.6615.47-
Jun 09, 202215.6615.6615.6615.6615.47-
Jun 08, 202215.6615.6615.6615.6615.47-
Jun 07, 202215.6615.6615.6615.6615.47-
Jun 06, 202215.6615.6615.6615.6615.47-
Jun 03, 202215.6615.6615.6615.6615.472,200
Jun 02, 202215.6615.6615.6615.6615.472,200
Jun 01, 202214.2814.2814.2814.2814.11-
May 31, 202214.2814.2814.2814.2814.11-
May 27, 202214.2814.2814.2814.2814.11-
May 26, 202214.2814.2814.2814.2814.11-
May 25, 202214.2814.2814.2814.2814.11-
May 24, 202214.2814.2814.2814.2814.11-
May 23, 202214.2814.2814.2814.2814.11-
May 20, 202214.2814.2814.2814.2814.11-
May 19, 202214.2814.2814.2814.2814.11-
May 18, 202214.2814.2814.2814.2814.11-
May 17, 202214.2814.2814.2814.2814.11-
May 16, 202214.2814.2814.2814.2814.11400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...