Canada markets open in 2 hours 47 minutes

BNY Mellon Mid Cap Multi-Strategy Fund Class Investor (MIMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.79-0.29 (-1.26%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 202122.7922.7922.7922.7922.79-
Jun. 17, 202123.0823.0823.0823.0823.08-
Jun. 16, 202123.1923.1923.1923.1923.19-
Jun. 15, 202123.2823.2823.2823.2823.28-
Jun. 14, 202123.3523.3523.3523.3523.35-
Jun. 11, 202123.4223.4223.4223.4223.42-
Jun. 10, 202123.2623.2623.2623.2623.26-
Jun. 09, 202123.2023.2023.2023.2023.20-
Jun. 08, 202123.3623.3623.3623.3623.36-
Jun. 07, 202123.2623.2623.2623.2623.26-
Jun. 04, 202123.2223.2223.2223.2223.22-
Jun. 03, 202123.0623.0623.0623.0623.06-
Jun. 02, 202123.2223.2223.2223.2223.22-
Jun. 01, 202123.2523.2523.2523.2523.25-
May 28, 202123.1823.1823.1823.1823.18-
May 27, 202123.1423.1423.1423.1423.14-
May 26, 202123.0123.0123.0123.0123.01-
May 25, 202122.8622.8622.8622.8622.86-
May 24, 202122.9622.9622.9622.9622.96-
May 21, 202122.7722.7722.7722.7722.77-
May 20, 202122.7522.7522.7522.7522.75-
May 19, 202122.4922.4922.4922.4922.49-
May 18, 202122.6122.6122.6122.6122.61-
May 17, 202122.7422.7422.7422.7422.74-
May 14, 202122.7822.7822.7822.7822.78-
May 13, 202122.3322.3322.3322.3322.33-
May 12, 202122.1122.1122.1122.1122.11-
May 11, 202122.6922.6922.6922.6922.69-
May 10, 202122.8322.8322.8322.8322.83-
May 07, 202123.1123.1123.1123.1123.11-
May 06, 202122.8322.8322.8322.8322.83-
May 05, 202122.8622.8622.8622.8622.86-
May 04, 202122.9222.9222.9222.9222.92-
May 03, 202123.0823.0823.0823.0823.08-
Apr. 30, 202123.0723.0723.0723.0723.07-
Apr. 29, 202123.3523.3523.3523.3523.35-
Apr. 28, 202123.3523.3523.3523.3523.35-
Apr. 27, 202123.3723.3723.3723.3723.37-
Apr. 26, 202123.3823.3823.3823.3823.38-
Apr. 23, 202123.1923.1923.1923.1923.19-
Apr. 22, 202122.8722.8722.8722.8722.87-
Apr. 21, 202122.9422.9422.9422.9422.94-
Apr. 20, 202122.6222.6222.6222.6222.62-
Apr. 19, 202122.8622.8622.8622.8622.86-
Apr. 16, 202123.0723.0723.0723.0723.07-
Apr. 15, 202123.0423.0423.0423.0423.04-
Apr. 14, 202122.8022.8022.8022.8022.80-
Apr. 13, 202122.7922.7922.7922.7922.79-
Apr. 12, 202122.7422.7422.7422.7422.74-
Apr. 09, 202122.6722.6722.6722.6722.67-
Apr. 08, 202122.5622.5622.5622.5622.56-
Apr. 07, 202122.3922.3922.3922.3922.39-
Apr. 06, 202122.4922.4922.4922.4922.49-
Apr. 05, 202122.4122.4122.4122.4122.41-
Apr. 01, 202122.2622.2622.2622.2622.26-
Mar. 31, 202121.9421.9421.9421.9421.94-
Mar. 30, 202121.8021.8021.8021.8021.80-
Mar. 29, 202121.6821.6821.6821.6821.68-
Mar. 26, 202121.9221.9221.9221.9221.92-
Mar. 25, 202121.5321.5321.5321.5321.53-
Mar. 24, 202121.3121.3121.3121.3121.31-
Mar. 23, 202121.5221.5221.5221.5221.52-
Mar. 22, 202121.9321.9321.9321.9321.93-
Mar. 19, 202121.9021.9021.9021.9021.90-
Mar. 18, 202121.8521.8521.8521.8521.85-
Mar. 17, 202122.2522.2522.2522.2522.25-
Mar. 16, 202122.1522.1522.1522.1522.15-
Mar. 15, 202122.4122.4122.4122.4122.41-
Mar. 12, 202122.1222.1222.1222.1222.12-
Mar. 11, 202122.0522.0522.0522.0522.05-
Mar. 10, 202121.6821.6821.6821.6821.68-
Mar. 09, 202121.5321.5321.5321.5321.53-
Mar. 08, 202121.2621.2621.2621.2621.26-
Mar. 05, 202121.3421.3421.3421.3421.34-
Mar. 04, 202120.9420.9420.9420.9420.94-
Mar. 03, 202121.4421.4421.4421.4421.44-
Mar. 02, 202121.7921.7921.7921.7921.79-
Mar. 01, 202122.0322.0322.0322.0322.03-
Feb. 26, 202121.5121.5121.5121.5121.51-
Feb. 25, 202121.5121.5121.5121.5121.51-
Feb. 24, 202122.1622.1622.1622.1622.16-
Feb. 23, 202121.9021.9021.9021.9021.90-
Feb. 22, 202121.9121.9121.9121.9121.91-
Feb. 19, 202122.1422.1422.1422.1422.14-
Feb. 18, 202121.8921.8921.8921.8921.89-
Feb. 17, 202122.0222.0222.0222.0222.02-
Feb. 16, 202122.1222.1222.1222.1222.12-
Feb. 12, 202122.1522.1522.1522.1522.15-
Feb. 11, 202121.9821.9821.9821.9821.98-
Feb. 10, 202121.8721.8721.8721.8721.87-
Feb. 09, 202121.8021.8021.8021.8021.80-
Feb. 08, 202121.7621.7621.7621.7621.76-
Feb. 05, 202121.5221.5221.5221.5221.52-
Feb. 04, 202121.3621.3621.3621.3621.36-
Feb. 03, 202121.0321.0321.0321.0321.03-
Feb. 02, 202121.0121.0121.0121.0121.01-
Feb. 01, 202120.6420.6420.6420.6420.64-
Jan. 29, 202120.2920.2920.2920.2920.29-
Jan. 28, 202120.6220.6220.6220.6220.62-
Jan. 27, 202120.2520.2520.2520.2520.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...