Canada Markets open in 4 hrs 51 mins

BNY Mellon Mid Cap Multi-Strategy Fund Class Investor (MIMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.02-0.12 (-0.57%)
At close: 8:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 2020------
Nov. 30, 202021.0221.0221.0221.0221.02-
Nov. 27, 202021.1421.1421.1421.1421.14-
Nov. 25, 202021.0521.0521.0521.0521.05-
Nov. 24, 202021.0321.0321.0321.0321.03-
Nov. 23, 202020.7920.7920.7920.7920.79-
Nov. 20, 202020.5420.5420.5420.5420.54-
Nov. 19, 202020.5820.5820.5820.5820.58-
Nov. 18, 202020.3820.3820.3820.3820.38-
Nov. 17, 202020.5920.5920.5920.5920.59-
Nov. 16, 202020.6020.6020.6020.6020.60-
Nov. 13, 202020.2920.2920.2920.2920.29-
Nov. 12, 202019.9619.9619.9619.9619.96-
Nov. 11, 202020.2020.2020.2020.2020.20-
Nov. 10, 202020.0920.0920.0920.0920.09-
Nov. 09, 202020.1420.1420.1420.1420.14-
Nov. 06, 202019.7819.7819.7819.7819.78-
Nov. 05, 202019.7919.7919.7919.7919.79-
Nov. 04, 202019.3719.3719.3719.3719.37-
Nov. 03, 202019.1519.1519.1519.1519.15-
Nov. 02, 202018.7518.7518.7518.7518.75-
Oct. 30, 202018.6618.6618.6618.6618.66-
Oct. 29, 202018.6618.6618.6618.6618.66-
Oct. 28, 202018.5418.5418.5418.5418.54-
Oct. 27, 202019.1019.1019.1019.1019.10-
Oct. 26, 202019.2619.2619.2619.2619.26-
Oct. 23, 202019.6719.6719.6719.6719.67-
Oct. 22, 202019.5319.5319.5319.5319.53-
Oct. 21, 202019.3219.3219.3219.3219.32-
Oct. 20, 202019.4619.4619.4619.4619.46-
Oct. 19, 202019.4119.4119.4119.4119.41-
Oct. 16, 202019.6419.6419.6419.6419.64-
Oct. 15, 202019.6619.6619.6619.6619.66-
Oct. 14, 202019.5719.5719.5719.5719.57-
Oct. 13, 202019.6419.6419.6419.6419.64-
Oct. 12, 202019.7419.7419.7419.7419.74-
Oct. 09, 202019.5819.5819.5819.5819.58-
Oct. 08, 202019.4619.4619.4619.4619.46-
Oct. 07, 202019.2419.2419.2419.2419.24-
Oct. 06, 202018.8918.8918.8918.8918.89-
Oct. 05, 202019.0319.0319.0319.0319.03-
Oct. 02, 202018.6818.6818.6818.6818.68-
Oct. 01, 202018.6518.6518.6518.6518.65-
Sep. 30, 202018.4718.4718.4718.4718.47-
Sep. 29, 202018.3818.3818.3818.3818.38-
Sep. 28, 202018.4518.4518.4518.4518.45-
Sep. 25, 202018.1318.1318.1318.1318.13-
Sep. 24, 202017.8117.8117.8117.8117.81-
Sep. 23, 202017.8317.8317.8317.8317.83-
Sep. 22, 202018.2018.2018.2018.2018.20-
Sep. 21, 202018.0418.0418.0418.0418.04-
Sep. 18, 202018.3518.3518.3518.3518.35-
Sep. 17, 202018.5218.5218.5218.5218.52-
Sep. 16, 202018.6218.6218.6218.6218.62-
Sep. 15, 202018.5918.5918.5918.5918.59-
Sep. 14, 202018.4918.4918.4918.4918.49-
Sep. 11, 202018.1618.1618.1618.1618.16-
Sep. 10, 202018.1818.1818.1818.1818.18-
Sep. 09, 202018.4218.4218.4218.4218.42-
Sep. 08, 202018.1518.1518.1518.1518.15-
Sep. 04, 202018.5618.5618.5618.5618.56-
Sep. 03, 202018.7718.7718.7718.7718.77-
Sep. 02, 202019.4219.4219.4219.4219.42-
Sep. 01, 202019.1319.1319.1319.1319.13-
Aug. 31, 202018.9018.9018.9018.9018.90-
Aug. 28, 202018.9718.9718.9718.9718.97-
Aug. 27, 202018.8318.8318.8318.8318.83-
Aug. 26, 202018.7518.7518.7518.7518.75-
Aug. 25, 202018.7118.7118.7118.7118.71-
Aug. 24, 202018.6518.6518.6518.6518.65-
Aug. 21, 202018.4918.4918.4918.4918.49-
Aug. 20, 202018.5418.5418.5418.5418.54-
Aug. 19, 202018.5918.5918.5918.5918.59-
Aug. 18, 202018.6818.6818.6818.6818.68-
Aug. 17, 202018.7418.7418.7418.7418.74-
Aug. 14, 202018.6418.6418.6418.6418.64-
Aug. 13, 202018.6718.6718.6718.6718.67-
Aug. 12, 202018.6418.6418.6418.6418.64-
Aug. 11, 202018.5018.5018.5018.5018.50-
Aug. 10, 202018.5918.5918.5918.5918.59-
Aug. 07, 202018.5518.5518.5518.5518.55-
Aug. 06, 202018.5118.5118.5118.5118.51-
Aug. 05, 202018.5418.5418.5418.5418.54-
Aug. 04, 202018.4018.4018.4018.4018.40-
Aug. 03, 202018.3818.3818.3818.3818.38-
Jul. 31, 202018.2218.2218.2218.2218.22-
Jul. 30, 202018.2218.2218.2218.2218.22-
Jul. 29, 202018.2818.2818.2818.2818.28-
Jul. 28, 202017.9017.9017.9017.9017.90-
Jul. 27, 202018.0718.0718.0718.0718.07-
Jul. 24, 202017.9217.9217.9217.9217.92-
Jul. 23, 202018.0918.0918.0918.0918.09-
Jul. 22, 202018.1718.1718.1718.1718.17-
Jul. 21, 202018.0318.0318.0318.0318.03-
Jul. 20, 202017.9417.9417.9417.9417.94-
Jul. 17, 202017.8517.8517.8517.8517.85-
Jul. 16, 202017.7117.7117.7117.7117.71-
Jul. 15, 202017.7817.7817.7817.7817.78-
Jul. 14, 202017.4017.4017.4017.4017.40-
Jul. 13, 202017.1317.1317.1317.1317.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...