MIMSX - BNY Mellon Mid Cap Multi-Strategy Fund Class Investor

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 202017.3917.3917.3917.3917.39-
Jul. 09, 202017.2417.2417.2417.2417.24-
Jul. 08, 202017.4017.4017.4017.4017.40-
Jul. 07, 202017.2617.2617.2617.2617.26-
Jul. 06, 202017.4817.4817.4817.4817.48-
Jul. 02, 202017.3117.3117.3117.3117.31-
Jul. 01, 202017.2117.2117.2117.2117.21-
Jun. 30, 202017.1617.1617.1617.1617.16-
Jun. 29, 202016.9216.9216.9216.9216.92-
Jun. 26, 202016.7116.7116.7116.7116.71-
Jun. 25, 202016.9916.9916.9916.9916.99-
Jun. 24, 202016.7716.7716.7716.7716.77-
Jun. 23, 202017.3317.3317.3317.3317.33-
Jun. 22, 202017.3217.3217.3217.3217.32-
Jun. 19, 202017.2217.2217.2217.2217.22-
Jun. 18, 202017.3417.3417.3417.3417.34-
Jun. 17, 202017.3317.3317.3317.3317.33-
Jun. 16, 202017.4217.4217.4217.4217.42-
Jun. 15, 202017.1017.1017.1017.1017.10-
Jun. 12, 202016.8416.8416.8416.8416.84-
Jun. 11, 202016.5616.5616.5616.5616.56-
Jun. 10, 202017.6517.6517.6517.6517.65-
Jun. 09, 202017.8817.8817.8817.8817.88-
Jun. 08, 202018.2018.2018.2018.2018.20-
Jun. 05, 202017.9317.9317.9317.9317.93-
Jun. 04, 202017.5117.5117.5117.5117.51-
Jun. 03, 202017.6117.6117.6117.6117.61-
Jun. 02, 202017.2917.2917.2917.2917.29-
Jun. 01, 202017.1017.1017.1017.1017.10-
May 29, 202016.9016.9016.9016.9016.90-
May 28, 202016.8116.8116.8116.8116.81-
May 27, 202016.8816.8816.8816.8816.88-
May 26, 202016.6116.6116.6116.6116.61-
May 22, 202016.3016.3016.3016.3016.30-
May 21, 202016.2116.2116.2116.2116.21-
May 20, 202016.2816.2816.2816.2816.28-
May 19, 202015.9715.9715.9715.9715.97-
May 18, 202016.0916.0916.0916.0916.09-
May 15, 202015.4715.4715.4715.4715.47-
May 14, 202015.3815.3815.3815.3815.38-
May 13, 202015.1715.1715.1715.1715.17-
May 12, 202015.5715.5715.5715.5715.57-
May 11, 202015.9815.9815.9815.9815.98-
May 08, 202016.0316.0316.0316.0316.03-
May 07, 202015.7015.7015.7015.7015.70-
May 06, 202015.3515.3515.3515.3515.35-
May 05, 202015.4115.4115.4115.4115.41-
May 04, 202015.2115.2115.2115.2115.21-
May 01, 202015.1415.1415.1415.1415.14-
Apr. 30, 202015.6015.6015.6015.6015.60-
Apr. 29, 202015.9615.9615.9615.9615.96-
Apr. 28, 202015.4315.4315.4315.4315.43-
Apr. 27, 202015.3715.3715.3715.3715.37-
Apr. 24, 202014.9514.9514.9514.9514.95-
Apr. 23, 202014.7314.7314.7314.7314.73-
Apr. 22, 202014.6914.6914.6914.6914.69-
Apr. 21, 202014.3714.3714.3714.3714.37-
Apr. 20, 202014.8214.8214.8214.8214.82-
Apr. 17, 202015.0815.0815.0815.0815.08-
Apr. 16, 202014.5214.5214.5214.5214.52-
Apr. 15, 202014.5114.5114.5114.5114.51-
Apr. 14, 202014.9014.9014.9014.9014.90-
Apr. 13, 202014.5414.5414.5414.5414.54-
Apr. 09, 202014.8414.8414.8414.8414.84-
Apr. 08, 202014.4714.4714.4714.4714.47-
Apr. 07, 202013.8613.8613.8613.8613.86-
Apr. 06, 202013.7913.7913.7913.7913.79-
Apr. 03, 202012.7612.7612.7612.7612.76-
Apr. 02, 202013.0213.0213.0213.0213.02-
Apr. 01, 202012.9212.9212.9212.9212.92-
Mar. 31, 202013.6213.6213.6213.6213.62-
Mar. 30, 202013.8613.8613.8613.8613.86-
Mar. 27, 202013.5113.5113.5113.5113.51-
Mar. 26, 202013.9413.9413.9413.9413.94-
Mar. 25, 202013.2013.2013.2013.2013.20-
Mar. 24, 202012.8212.8212.8212.8212.82-
Mar. 23, 202011.6111.6111.6111.6111.61-
Mar. 20, 202011.8711.8711.8711.8711.87-
Mar. 19, 202012.3512.3512.3512.3512.35-
Mar. 18, 202012.0612.0612.0612.0612.06-
Mar. 17, 202013.0813.0813.0813.0813.08-
Mar. 16, 202012.4512.4512.4512.4512.45-
Mar. 13, 202014.3514.3514.3514.3514.35-
Mar. 12, 202013.3913.3913.3913.3913.39-
Mar. 11, 202014.8214.8214.8214.8214.82-
Mar. 10, 202015.7315.7315.7315.7315.73-
Mar. 09, 202015.0315.0315.0315.0315.03-
Mar. 06, 202016.3916.3916.3916.3916.39-
Mar. 05, 202016.7716.7716.7716.7716.77-
Mar. 04, 202016.7316.7316.7316.7316.73-
Mar. 03, 202016.7316.7316.7316.7316.73-
Mar. 02, 202017.1817.1817.1817.1817.18-
Feb. 28, 202016.5716.5716.5716.5716.57-
Feb. 27, 202016.7316.7316.7316.7316.73-
Feb. 26, 202017.3917.3917.3917.3917.39-
Feb. 25, 202017.5717.5717.5717.5717.57-
Feb. 24, 202018.1818.1818.1818.1818.18-
Feb. 21, 202018.7418.7418.7418.7418.74-
Feb. 20, 202018.9618.9618.9618.9618.96-
Feb. 19, 202018.9518.9518.9518.9518.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...