INFLATION IN CANADA UP SLIGHTLY TO 2.9% IN MARCH

On a seasonally adjusted monthly basis, the CPI increased 0.3% last month, says StatCan

Invesco Main Street Fund (MIGYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

53.49

-0.60

(-1.11%)

At close: 08:06AM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	53.49	53.49	53.49	53.49	53.49	-
Apr 12, 2024	54.09	54.09	54.09	54.09	54.09	-
Apr 11, 2024	54.89	54.89	54.89	54.89	54.89	-
Apr 10, 2024	54.49	54.49	54.49	54.49	54.49	-
Apr 09, 2024	54.93	54.93	54.93	54.93	54.93	-
Apr 08, 2024	54.97	54.97	54.97	54.97	54.97	-
Apr 05, 2024	55.00	55.00	55.00	55.00	55.00	-
Apr 04, 2024	54.37	54.37	54.37	54.37	54.37	-
Apr 03, 2024	55.02	55.02	55.02	55.02	55.02	-
Apr 02, 2024	54.88	54.88	54.88	54.88	54.88	-
Apr 01, 2024	55.22	55.22	55.22	55.22	55.22	-
Mar 28, 2024	55.32	55.32	55.32	55.32	55.32	-
Mar 27, 2024	55.28	55.28	55.28	55.28	55.28	-
Mar 26, 2024	54.81	54.81	54.81	54.81	54.81	-
Mar 25, 2024	55.10	55.10	55.10	55.10	55.10	-
Mar 22, 2024	55.21	55.21	55.21	55.21	55.21	-
Mar 21, 2024	55.21	55.21	55.21	55.21	55.21	-
Mar 20, 2024	55.04	55.04	55.04	55.04	55.04	-
Mar 19, 2024	54.48	54.48	54.48	54.48	54.48	-
Mar 18, 2024	54.16	54.16	54.16	54.16	54.16	-
Mar 15, 2024	53.78	53.78	53.78	53.78	53.78	-
Mar 14, 2024	54.12	54.12	54.12	54.12	54.12	-
Mar 13, 2024	54.19	54.19	54.19	54.19	54.19	-
Mar 12, 2024	54.25	54.25	54.25	54.25	54.25	-
Mar 11, 2024	53.55	53.55	53.55	53.55	53.55	-
Mar 08, 2024	53.65	53.65	53.65	53.65	53.65	-
Mar 07, 2024	53.92	53.92	53.92	53.92	53.92	-
Mar 06, 2024	53.31	53.31	53.31	53.31	53.31	-
Mar 05, 2024	53.01	53.01	53.01	53.01	53.01	-
Mar 04, 2024	53.52	53.52	53.52	53.52	53.52	-
Mar 01, 2024	53.58	53.58	53.58	53.58	53.58	-
Feb 29, 2024	53.24	53.24	53.24	53.24	53.24	-
Feb 28, 2024	52.91	52.91	52.91	52.91	52.91	-
Feb 27, 2024	53.10	53.10	53.10	53.10	53.10	-
Feb 26, 2024	53.04	53.04	53.04	53.04	53.04	-
Feb 23, 2024	53.22	53.22	53.22	53.22	53.22	-
Feb 22, 2024	53.20	53.20	53.20	53.20	53.20	-
Feb 21, 2024	52.13	52.13	52.13	52.13	52.13	-
Feb 20, 2024	52.01	52.01	52.01	52.01	52.01	-
Feb 16, 2024	52.36	52.36	52.36	52.36	52.36	-
Feb 15, 2024	52.46	52.46	52.46	52.46	52.46	-
Feb 14, 2024	52.11	52.11	52.11	52.11	52.11	-
Feb 13, 2024	51.59	51.59	51.59	51.59	51.59	-
Feb 12, 2024	52.35	52.35	52.35	52.35	52.35	-
Feb 09, 2024	52.25	52.25	52.25	52.25	52.25	-
Feb 08, 2024	51.90	51.90	51.90	51.90	51.90	-
Feb 07, 2024	51.70	51.70	51.70	51.70	51.70	-
Feb 06, 2024	51.25	51.25	51.25	51.25	51.25	-
Feb 05, 2024	51.09	51.09	51.09	51.09	51.09	-
Feb 02, 2024	51.22	51.22	51.22	51.22	51.22	-
Feb 01, 2024	50.58	50.58	50.58	50.58	50.58	-
Jan 31, 2024	49.92	49.92	49.92	49.92	49.92	-
Jan 30, 2024	50.69	50.69	50.69	50.69	50.69	-
Jan 29, 2024	50.82	50.82	50.82	50.82	50.82	-
Jan 26, 2024	50.45	50.45	50.45	50.45	50.45	-
Jan 25, 2024	50.36	50.36	50.36	50.36	50.36	-
Jan 24, 2024	50.08	50.08	50.08	50.08	50.08	-
Jan 23, 2024	50.10	50.10	50.10	50.10	50.10	-
Jan 22, 2024	49.97	49.97	49.97	49.97	49.97	-
Jan 19, 2024	49.93	49.93	49.93	49.93	49.93	-
Jan 18, 2024	49.37	49.37	49.37	49.37	49.37	-
Jan 17, 2024	48.89	48.89	48.89	48.89	48.89	-
Jan 16, 2024	49.14	49.14	49.14	49.14	49.14	-
Jan 12, 2024	49.41	49.41	49.41	49.41	49.41	-
Jan 11, 2024	49.38	49.38	49.38	49.38	49.38	-
Jan 10, 2024	49.40	49.40	49.40	49.40	49.40	-
Jan 09, 2024	49.12	49.12	49.12	49.12	49.12	-
Jan 08, 2024	49.15	49.15	49.15	49.15	49.15	-
Jan 05, 2024	48.52	48.52	48.52	48.52	48.52	-
Jan 04, 2024	48.37	48.37	48.37	48.37	48.37	-
Jan 03, 2024	48.54	48.54	48.54	48.54	48.54	-
Jan 02, 2024	48.94	48.94	48.94	48.94	48.94	-
Dec 29, 2023	49.23	49.23	49.23	49.23	49.23	-
Dec 28, 2023	49.36	49.36	49.36	49.36	49.36	-
Dec 27, 2023	49.28	49.28	49.28	49.28	49.28	-
Dec 26, 2023	49.23	49.23	49.23	49.23	49.23	-
Dec 22, 2023	49.02	49.02	49.02	49.02	49.02	-
Dec 21, 2023	48.93	48.93	48.93	48.93	48.93	-
Dec 20, 2023	48.48	48.48	48.48	48.48	48.48	-
Dec 19, 2023	49.21	49.21	49.21	49.21	49.21	-
Dec 18, 2023	48.98	48.98	48.98	48.98	48.98	-
Dec 15, 2023	48.76	48.76	48.76	48.76	48.76	-
Dec 15, 2023	0.101 Dividend
Dec 15, 2023	3.595 Capital Gain
Dec 14, 2023	52.51	52.51	52.51	52.51	48.81	-
Dec 13, 2023	52.26	52.26	52.26	52.26	48.58	-
Dec 12, 2023	51.62	51.62	51.62	51.62	47.99	-
Dec 11, 2023	51.35	51.35	51.35	51.35	47.74	-
Dec 08, 2023	51.26	51.26	51.26	51.26	47.65	-
Dec 07, 2023	50.96	50.96	50.96	50.96	47.37	-
Dec 06, 2023	50.60	50.60	50.60	50.60	47.04	-
Dec 05, 2023	50.82	50.82	50.82	50.82	47.24	-
Dec 04, 2023	50.87	50.87	50.87	50.87	47.29	-
Dec 01, 2023	51.14	51.14	51.14	51.14	47.54	-
Nov 30, 2023	50.88	50.88	50.88	50.88	47.30	-
Nov 29, 2023	50.67	50.67	50.67	50.67	47.10	-
Nov 28, 2023	50.65	50.65	50.65	50.65	47.08	-
Nov 27, 2023	50.63	50.63	50.63	50.63	47.07	-
Nov 24, 2023	50.72	50.72	50.72	50.72	47.15	-
Nov 22, 2023	50.70	50.70	50.70	50.70	47.13	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7230-0.0023(-0.32%)

CRUDE OIL85.09-0.32(-0.37%)

Bitcoin CAD86,801.84-4,856.73(-5.30%)

INFLATION IN CANADA UP SLIGHTLY TO 2.9% IN MARCH

Invesco Main Street Fund (MIGYX)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7230
-0.0023(-0.32%)

CRUDE OIL
85.09
-0.32(-0.37%)

Bitcoin CAD
86,801.84
-4,856.73(-5.30%)