Mobeus Income & Growth 2 VCT Plc (MIG.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 02:52PM BST
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Apr 22, 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 59.00 | 1,100 |
| Apr 19, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Apr 18, 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 59.00 | 2,584 |
| Apr 17, 2024 | 59.00 | 60.50 | 57.50 | 59.00 | 59.00 | 1,493 |
| Apr 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Apr 15, 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 14,342 |
| Apr 12, 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 59.00 | 6 |
| Apr 11, 2024 | 59.00 | 60.50 | 57.50 | 60.50 | 60.50 | 96 |
| Apr 10, 2024 | 59.00 | 60.50 | 57.50 | 59.00 | 59.00 | 3,853 |
| Apr 09, 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 59.00 | 164 |
| Apr 08, 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 49 |
| Apr 05, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Apr 04, 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 28,460 |
| Apr 03, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Apr 02, 2024 | 59.00 | 60.50 | 57.50 | 59.00 | 59.00 | 3,854 |
| Mar 28, 2024 | 59.00 | 60.50 | 57.50 | 59.00 | 59.00 | 6,026 |
| Mar 27, 2024 | 59.00 | 59.42 | 58.92 | 59.00 | 59.00 | 111,977 |
| Mar 26, 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 59.00 | 14,681 |
| Mar 25, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 22, 2024 | 59.00 | 60.50 | 60.50 | 59.00 | 59.00 | 1,120 |
| Mar 21, 2024 | 59.00 | 60.50 | 60.50 | 60.50 | 60.50 | 7 |
| Mar 20, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 19, 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 26,265 |
| Mar 18, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 14, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 13, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 12, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 11, 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 20,800 |
| Mar 08, 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 2,351 |
| Mar 07, 2024 | 59.00 | 57.50 | 57.50 | 57.50 | 57.50 | 930 |
| Mar 06, 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 19,878 |
| Mar 05, 2024 | 59.00 | 57.50 | 57.50 | 59.00 | 59.00 | 5,628 |
| Mar 04, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 01, 2024 | 59.00 | 59.42 | 58.92 | 59.00 | 59.00 | 170,773 |
| Feb 29, 2024 | 59.00 | 60.49 | 60.49 | 59.00 | 59.00 | 8,265 |
| Feb 29, 2024 | 0.06 Dividend | |||||
| Feb 28, 2024 | 66.00 | 67.50 | 67.49 | 67.50 | 67.44 | 16,738 |
| Feb 27, 2024 | 66.00 | 67.50 | 64.50 | 67.50 | 67.44 | 5,893 |
| Feb 26, 2024 | 66.00 | 67.50 | 67.50 | 66.00 | 65.94 | 6,085 |
| Feb 23, 2024 | 66.00 | 67.50 | 64.50 | 66.00 | 65.94 | 5,300 |
| Feb 22, 2024 | 66.00 | 67.50 | 67.50 | 66.00 | 65.94 | 950 |
| Feb 21, 2024 | 65.00 | 67.00 | 66.50 | 66.00 | 65.94 | 8,101 |
| Feb 20, 2024 | 65.00 | 66.50 | 66.50 | 66.50 | 66.44 | 2 |
| Feb 19, 2024 | 65.00 | 66.50 | 66.50 | 66.50 | 66.44 | 19 |
| Feb 16, 2024 | 65.00 | 66.50 | 66.50 | 65.00 | 64.94 | 43 |
| Feb 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Feb 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Feb 13, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Feb 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Feb 09, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Feb 08, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Feb 07, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Feb 06, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Feb 05, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Feb 02, 2024 | 65.00 | 66.50 | 66.50 | 65.00 | 64.94 | 133 |
| Feb 01, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 29, 2024 | 65.00 | 66.50 | 66.50 | 65.00 | 64.94 | 186 |
| Jan 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 25, 2024 | 65.00 | 66.50 | 66.50 | 65.00 | 64.94 | 7 |
| Jan 24, 2024 | 65.00 | 66.50 | 63.50 | 65.00 | 64.94 | 12,113 |
| Jan 23, 2024 | 65.00 | 63.50 | 63.50 | 65.00 | 64.94 | 10 |
| Jan 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 19, 2024 | 65.00 | 64.35 | 64.35 | 65.00 | 64.94 | 119,996 |
| Jan 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 11, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 10, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 09, 2024 | 66.00 | 66.00 | 66.00 | 65.00 | 64.94 | 7,400 |
| Jan 08, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 05, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 04, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 03, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Jan 02, 2024 | 65.00 | 66.50 | 65.00 | 65.00 | 64.94 | 4,282 |
| Dec 29, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 28, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 27, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 22, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 21, 2023 | 65.00 | 66.50 | 66.50 | 65.00 | 64.94 | 1 |
| Dec 20, 2023 | 65.00 | 64.85 | 64.35 | 65.00 | 64.94 | 227,100 |
| Dec 19, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 18, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 15, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 14, 2023 | 65.00 | 63.50 | 63.50 | 65.00 | 64.94 | 36,935 |
| Dec 13, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 12, 2023 | 65.00 | 63.50 | 63.50 | 65.00 | 64.94 | 5,728 |
| Dec 11, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 08, 2023 | 65.00 | 63.50 | 63.50 | 65.00 | 64.94 | 12,323 |
| Dec 07, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 06, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 05, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 04, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 64.94 | - |
| Dec 01, 2023 | 64.50 | 63.00 | 63.00 | 64.50 | 64.44 | 1,932 |
| Nov 30, 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 64.44 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.