Mobeus Income & Growth 2 VCT Plc (MIG.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 12:14PM GMT. Market open.
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Jan 26, 2023 | 75.50 | 76.00 | 71.00 | 74.50 | 74.50 | 15,314 |
| Jan 25, 2023 | 75.50 | 77.00 | 73.00 | 75.50 | 75.50 | 5,643 |
| Jan 24, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 23, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 20, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 19, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 18, 2023 | 75.50 | 77.00 | 73.50 | 75.50 | 75.50 | 2,701 |
| Jan 17, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 16, 2023 | 75.50 | 74.00 | 74.00 | 75.50 | 75.50 | 7,160 |
| Jan 13, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 12, 2023 | 75.50 | 77.00 | 77.00 | 75.50 | 75.50 | 1,292 |
| Jan 11, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 10, 2023 | 75.50 | 75.57 | 75.07 | 75.50 | 75.50 | 497,820 |
| Jan 09, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 06, 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jan 05, 2023 | 75.50 | 74.00 | 74.00 | 75.50 | 75.50 | 4,267 |
| Jan 04, 2023 | 75.50 | 74.00 | 74.00 | 75.50 | 75.50 | 21,481 |
| Jan 03, 2023 | 75.50 | 74.00 | 74.00 | 75.50 | 75.50 | 14,320 |
| Dec 30, 2022 | 75.50 | 77.00 | 77.00 | 75.50 | 75.50 | 2,546 |
| Dec 29, 2022 | 75.50 | 74.00 | 74.00 | 75.50 | 75.50 | 288 |
| Dec 28, 2022 | 75.50 | 77.00 | 77.00 | 75.50 | 75.50 | 12,917 |
| Dec 23, 2022 | 75.50 | 77.00 | 77.00 | 75.50 | 75.50 | 5,194 |
| Dec 22, 2022 | 75.50 | 74.00 | 74.00 | 75.50 | 75.50 | 2,602 |
| Dec 21, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 20, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 19, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 16, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 15, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 14, 2022 | 75.50 | 74.30 | 74.00 | 75.50 | 75.50 | 25,273 |
| Dec 13, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 12, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 09, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 08, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 07, 2022 | 75.50 | 77.00 | 77.00 | 75.50 | 75.50 | 2,576 |
| Dec 06, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 05, 2022 | 75.50 | 77.00 | 77.00 | 75.50 | 75.50 | 10,389 |
| Dec 02, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Dec 01, 2022 | 75.50 | 77.00 | 74.00 | 75.50 | 75.50 | 4,317 |
| Nov 30, 2022 | 75.50 | 74.00 | 74.00 | 75.50 | 75.50 | 10,475 |
| Nov 29, 2022 | 75.50 | 74.00 | 74.00 | 75.50 | 75.50 | 1,432 |
| Nov 28, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 25, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 24, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 23, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 22, 2022 | 75.50 | 76.50 | 76.50 | 75.50 | 75.50 | 4,000 |
| Nov 21, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 18, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 17, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 16, 2022 | 75.50 | 77.00 | 77.00 | 75.50 | 75.50 | 27 |
| Nov 15, 2022 | 75.50 | 77.00 | 74.00 | 75.50 | 75.50 | 11,577 |
| Nov 14, 2022 | 75.50 | 74.00 | 74.00 | 75.50 | 75.50 | 2,386 |
| Nov 11, 2022 | 75.50 | 74.00 | 74.00 | 75.50 | 75.50 | 3,341 |
| Nov 10, 2022 | 75.50 | 77.00 | 74.00 | 74.00 | 74.00 | 20,115 |
| Nov 09, 2022 | 75.50 | 77.00 | 77.00 | 75.50 | 75.50 | 225 |
| Nov 08, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Nov 07, 2022 | 75.50 | 77.00 | 77.00 | 75.50 | 75.50 | 358 |
| Nov 04, 2022 | 78.50 | 78.00 | 75.50 | 76.50 | 76.50 | 42 |
| Nov 03, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Nov 02, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Nov 01, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Oct 31, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Oct 28, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Oct 27, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Oct 26, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Oct 25, 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - |
| Oct 24, 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - |
| Oct 21, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Oct 20, 2022 | 78.50 | 80.00 | 80.00 | 78.50 | 78.50 | 1,505 |
| Oct 19, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Oct 18, 2022 | 80.00 | 80.00 | 74.00 | 78.50 | 78.50 | 8,459 |
| Oct 17, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 14, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 13, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 12, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 11, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 10, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 07, 2022 | 80.00 | 78.58 | 78.58 | 80.00 | 80.00 | 69,894 |
| Oct 06, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 05, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 04, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 03, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sept 30, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sept 29, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sept 28, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Sept 27, 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - |
| Sept 26, 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - |
| Sept 23, 2022 | 86.00 | 85.44 | 84.94 | 86.00 | 86.00 | 36,988 |
| Sept 22, 2022 | 86.00 | 87.50 | 87.50 | 86.00 | 86.00 | 6,020 |
| Sept 21, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Sept 20, 2022 | 86.00 | 84.50 | 84.50 | 86.00 | 86.00 | 44 |
| Sept 16, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Sept 15, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Sept 14, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Sept 13, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Sept 12, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Sept 09, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Sept 08, 2022 | 86.00 | 84.00 | 84.00 | 86.00 | 86.00 | 4,102 |
| Sept 07, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Sept 06, 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
