Canada Markets open in 4 hrs 59 mins

Mobeus Income & Growth 2 VCT Plc (MIG.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
74.50-1.00 (-1.32%)
As of 12:14PM GMT. Market open.
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202374.5074.5074.5074.5074.50-
Jan 26, 202375.5076.0071.0074.5074.5015,314
Jan 25, 202375.5077.0073.0075.5075.505,643
Jan 24, 202375.5075.5075.5075.5075.50-
Jan 23, 202375.5075.5075.5075.5075.50-
Jan 20, 202375.5075.5075.5075.5075.50-
Jan 19, 202375.5075.5075.5075.5075.50-
Jan 18, 202375.5077.0073.5075.5075.502,701
Jan 17, 202375.5075.5075.5075.5075.50-
Jan 16, 202375.5074.0074.0075.5075.507,160
Jan 13, 202375.5075.5075.5075.5075.50-
Jan 12, 202375.5077.0077.0075.5075.501,292
Jan 11, 202375.5075.5075.5075.5075.50-
Jan 10, 202375.5075.5775.0775.5075.50497,820
Jan 09, 202375.5075.5075.5075.5075.50-
Jan 06, 202375.5075.5075.5075.5075.50-
Jan 05, 202375.5074.0074.0075.5075.504,267
Jan 04, 202375.5074.0074.0075.5075.5021,481
Jan 03, 202375.5074.0074.0075.5075.5014,320
Dec 30, 202275.5077.0077.0075.5075.502,546
Dec 29, 202275.5074.0074.0075.5075.50288
Dec 28, 202275.5077.0077.0075.5075.5012,917
Dec 23, 202275.5077.0077.0075.5075.505,194
Dec 22, 202275.5074.0074.0075.5075.502,602
Dec 21, 202275.5075.5075.5075.5075.50-
Dec 20, 202275.5075.5075.5075.5075.50-
Dec 19, 202275.5075.5075.5075.5075.50-
Dec 16, 202275.5075.5075.5075.5075.50-
Dec 15, 202275.5075.5075.5075.5075.50-
Dec 14, 202275.5074.3074.0075.5075.5025,273
Dec 13, 202275.5075.5075.5075.5075.50-
Dec 12, 202275.5075.5075.5075.5075.50-
Dec 09, 202275.5075.5075.5075.5075.50-
Dec 08, 202275.5075.5075.5075.5075.50-
Dec 07, 202275.5077.0077.0075.5075.502,576
Dec 06, 202275.5075.5075.5075.5075.50-
Dec 05, 202275.5077.0077.0075.5075.5010,389
Dec 02, 202275.5075.5075.5075.5075.50-
Dec 01, 202275.5077.0074.0075.5075.504,317
Nov 30, 202275.5074.0074.0075.5075.5010,475
Nov 29, 202275.5074.0074.0075.5075.501,432
Nov 28, 202275.5075.5075.5075.5075.50-
Nov 25, 202275.5075.5075.5075.5075.50-
Nov 24, 202275.5075.5075.5075.5075.50-
Nov 23, 202275.5075.5075.5075.5075.50-
Nov 22, 202275.5076.5076.5075.5075.504,000
Nov 21, 202275.5075.5075.5075.5075.50-
Nov 18, 202275.5075.5075.5075.5075.50-
Nov 17, 202275.5075.5075.5075.5075.50-
Nov 16, 202275.5077.0077.0075.5075.5027
Nov 15, 202275.5077.0074.0075.5075.5011,577
Nov 14, 202275.5074.0074.0075.5075.502,386
Nov 11, 202275.5074.0074.0075.5075.503,341
Nov 10, 202275.5077.0074.0074.0074.0020,115
Nov 09, 202275.5077.0077.0075.5075.50225
Nov 08, 202275.5075.5075.5075.5075.50-
Nov 07, 202275.5077.0077.0075.5075.50358
Nov 04, 202278.5078.0075.5076.5076.5042
Nov 03, 202278.5078.5078.5078.5078.50-
Nov 02, 202278.5078.5078.5078.5078.50-
Nov 01, 202278.5078.5078.5078.5078.50-
Oct 31, 202278.5078.5078.5078.5078.50-
Oct 28, 202278.5078.5078.5078.5078.50-
Oct 27, 202278.5078.5078.5078.5078.50-
Oct 26, 202278.5078.5078.5078.5078.50-
Oct 25, 20220.790.790.790.790.79-
Oct 24, 20220.790.790.790.790.79-
Oct 21, 202278.5078.5078.5078.5078.50-
Oct 20, 202278.5080.0080.0078.5078.501,505
Oct 19, 202278.5078.5078.5078.5078.50-
Oct 18, 202280.0080.0074.0078.5078.508,459
Oct 17, 202280.0080.0080.0080.0080.00-
Oct 14, 202280.0080.0080.0080.0080.00-
Oct 13, 202280.0080.0080.0080.0080.00-
Oct 12, 202280.0080.0080.0080.0080.00-
Oct 11, 202280.0080.0080.0080.0080.00-
Oct 10, 202280.0080.0080.0080.0080.00-
Oct 07, 202280.0078.5878.5880.0080.0069,894
Oct 06, 202280.0080.0080.0080.0080.00-
Oct 05, 202280.0080.0080.0080.0080.00-
Oct 04, 202280.0080.0080.0080.0080.00-
Oct 03, 202280.0080.0080.0080.0080.00-
Sept 30, 202280.0080.0080.0080.0080.00-
Sept 29, 202280.0080.0080.0080.0080.00-
Sept 28, 202286.0086.0086.0086.0086.00-
Sept 27, 20220.860.860.860.860.86-
Sept 26, 20220.860.860.860.860.86-
Sept 23, 202286.0085.4484.9486.0086.0036,988
Sept 22, 202286.0087.5087.5086.0086.006,020
Sept 21, 202286.0086.0086.0086.0086.00-
Sept 20, 202286.0084.5084.5086.0086.0044
Sept 16, 202286.0086.0086.0086.0086.00-
Sept 15, 202286.0086.0086.0086.0086.00-
Sept 14, 202286.0086.0086.0086.0086.00-
Sept 13, 202286.0086.0086.0086.0086.00-
Sept 12, 202286.0086.0086.0086.0086.00-
Sept 09, 202286.0086.0086.0086.0086.00-
Sept 08, 202286.0084.0084.0086.0086.004,102
Sept 07, 202286.0086.0086.0086.0086.00-
Sept 06, 202286.0086.0086.0086.0086.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...