Canada markets open in 1 hour 40 minutes

Mitsubishi Electric Corporation (MIELY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.42+0.02 (+0.10%)
At close: 12:59PM EST
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202219.7520.5519.7520.4220.4256,800
Nov 23, 202220.1920.4720.1620.4020.4075,700
Nov 22, 202220.0020.1520.0020.1520.15196,400
Nov 21, 202219.5419.7319.5419.6619.66187,100
Nov 18, 202219.1419.8319.1419.6319.6389,500
Nov 17, 202219.7919.7918.9819.5019.5085,600
Nov 16, 202219.0019.6519.0019.5619.56107,500
Nov 15, 202219.7219.8019.6019.7119.7184,400
Nov 14, 202219.2419.3519.1419.3019.30116,500
Nov 11, 202218.7119.4518.7119.3619.3682,200
Nov 10, 202218.3019.0218.3019.0219.02126,800
Nov 09, 202217.6218.5417.6218.1018.10165,600
Nov 08, 202217.4518.2017.4518.1018.10268,700
Nov 07, 202217.8217.9917.7017.9717.97221,700
Nov 04, 202217.3218.0317.3218.0218.02143,000
Nov 03, 202217.5017.5617.4317.4517.45220,700
Nov 02, 202217.7618.2117.6517.8117.81189,700
Nov 01, 202217.2318.0917.2317.6417.64265,300
Oct 31, 202218.0018.0017.5317.5917.59203,500
Oct 28, 202218.6818.6818.0018.3918.39141,500
Oct 27, 202218.1919.1418.1918.6718.67154,700
Oct 26, 202218.3019.1118.3019.0819.08170,700
Oct 25, 202219.0819.3019.0819.2719.27339,500
Oct 24, 202218.1918.8618.1918.8218.82170,800
Oct 21, 202218.5419.2318.5419.1519.15138,400
Oct 20, 202218.6118.7118.4218.5118.51193,700
Oct 19, 202218.4818.6018.4218.5318.53125,700
Oct 18, 202218.7118.7118.3918.4418.44271,200
Oct 17, 202218.5718.7018.5118.7018.70316,900
Oct 14, 202218.4318.5718.2318.2718.27183,000
Oct 13, 202217.8118.4717.8118.3318.33264,800
Oct 12, 202218.0018.0817.9417.9417.94139,700
Oct 11, 202218.3918.4718.2018.3318.33229,500
Oct 10, 202218.4718.4718.0418.1418.14145,900
Oct 07, 202218.4518.4518.2618.2618.26112,400
Oct 06, 202218.5818.6718.4718.5118.51199,700
Oct 05, 202218.4518.6218.3618.5318.53196,200
Oct 04, 202217.9618.7917.9618.7918.79460,600
Oct 03, 202217.6618.3817.6618.3518.35188,900
Sept 30, 202218.2718.2818.0618.1418.14322,800
Sept 29, 202218.0718.2118.0018.1518.15423,300
Sept 28, 202218.1818.7418.1818.6318.63116,400
Sept 27, 202218.2318.4018.1118.1418.14540,800
Sept 26, 202218.4418.4418.2018.2318.23233,600
Sept 23, 202218.2918.8818.2918.6418.64126,300
Sept 22, 202219.1519.1618.6019.0019.00156,100
Sept 21, 202218.8919.1118.7418.7418.7486,300
Sept 20, 202219.5019.5018.9619.0919.09279,100
Sept 19, 202218.3219.1018.3219.0519.05269,000
Sept 16, 202218.3419.1018.3419.0019.00195,400
Sept 15, 202218.2918.9718.2918.7618.76293,800
Sept 14, 202218.9519.0618.8718.9018.9098,600
Sept 13, 202218.5119.5018.5118.8018.80211,100
Sept 12, 202218.8419.6318.8419.4919.49271,400
Sept 09, 202219.5019.8419.5019.6719.67179,200
Sept 08, 202219.3719.8819.0019.4319.43302,400
Sept 07, 202219.1019.1918.9519.1919.19252,300
Sept 06, 202219.5019.5019.3019.3519.35200,300
Sept 02, 202219.3120.5419.3119.9419.94116,500
Sept 01, 202219.1720.0919.1719.8519.85199,400
Aug 31, 202220.3120.3220.1720.1720.17234,200
Aug 30, 202220.2320.2319.9519.9519.95223,100
Aug 29, 202220.0020.4320.0020.1420.14193,400
Aug 26, 202220.8520.9020.4520.4820.48128,600
Aug 25, 202220.8120.9620.7820.9620.96138,600
Aug 24, 202220.6420.7620.5920.7420.74112,200
Aug 23, 202220.5420.8720.5420.6620.66205,400
Aug 22, 202220.7320.8220.6220.6520.65211,700
Aug 19, 202221.0021.0020.8320.8520.85113,700
Aug 18, 202221.2521.4021.2521.3021.3083,300
Aug 17, 202221.3621.6621.2821.5621.5683,500
Aug 16, 202221.5021.6821.2221.3321.3347,700
Aug 15, 202221.4421.7321.4421.5821.58150,200
Aug 12, 202221.1521.1821.0421.1821.18209,500
Aug 11, 202221.1521.3221.0821.0821.0899,200
Aug 10, 202220.9021.2520.9021.1821.18229,300
Aug 09, 202220.5020.5420.3420.4120.41319,500
Aug 08, 202220.0620.7620.0620.5820.58204,200
Aug 05, 202220.7720.7720.2520.3720.37118,900
Aug 04, 202220.0220.7820.0220.7620.7687,100
Aug 03, 202221.0021.0020.7020.9320.93167,600
Aug 02, 202221.0021.0020.4020.4120.41215,600
Aug 01, 202220.9821.3120.9821.1521.15223,800
Jul 29, 202220.9221.1420.9221.1021.10124,400
Jul 28, 202221.0021.1220.5920.7520.75338,700
Jul 27, 202221.0621.9921.0621.9621.9652,900
Jul 26, 202221.2521.9721.2521.6321.63107,300
Jul 25, 202221.9421.9421.4421.6121.6173,800
Jul 22, 202221.8021.8021.5321.5821.5869,800
Jul 21, 202221.9121.9120.8821.6021.6074,100
Jul 20, 202221.2021.3521.1221.2921.29152,500
Jul 19, 202220.7820.9020.7520.9020.90379,400
Jul 18, 202221.2921.6220.9921.0121.01258,000
Jul 15, 202220.7820.9520.7720.8920.89186,500
Jul 14, 202220.0020.8220.0020.7820.78117,000
Jul 13, 202221.1021.1620.8721.0821.08116,200
Jul 12, 202221.7821.7820.4921.2621.26148,900
Jul 11, 202221.3021.3421.1821.1921.19130,400
Jul 08, 202222.0722.1220.8521.5221.52105,600
Jul 07, 202221.9921.9921.4421.5021.50215,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...