Canada Markets closed

Mitsubishi Electric Corporation (MIELY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.98+0.22 (+1.01%)
At close: 03:45PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202222.1422.2421.9421.9821.9860,620
May 26, 202221.3121.7621.3121.7621.76121,800
May 25, 202222.1922.3421.9121.9521.95184,400
May 24, 202222.2822.5022.2822.3922.3969,800
May 23, 202222.2922.4122.0922.2822.28118,300
May 20, 202222.1422.2421.9422.1622.1656,600
May 19, 202221.7621.9021.7221.9021.9065,300
May 18, 202221.5321.7021.3721.3721.3755,300
May 17, 202221.8021.8121.6521.6521.65143,700
May 16, 202222.2022.2122.0922.1522.15104,500
May 13, 202221.8322.0721.8322.0022.00105,000
May 12, 202220.6120.7720.4820.6420.64140,600
May 11, 202220.6520.6520.0820.1620.16138,400
May 10, 202220.1621.0720.1620.6720.67252,400
May 09, 202220.6020.6620.4420.4420.44174,900
May 06, 202220.5220.9320.5220.9220.92339,800
May 05, 202220.4821.5020.4820.6820.68178,600
May 04, 202220.9421.3620.7821.2421.24133,600
May 03, 202220.8721.0220.8720.9420.94256,500
May 02, 202220.4021.0620.4020.8120.81244,300
Apr 29, 202220.7021.4620.7020.9620.96125,500
Apr 28, 202220.6321.2420.6321.1821.18195,100
Apr 27, 202220.8120.9120.6520.7520.75147,300
Apr 26, 202221.1621.1620.7720.8220.82259,300
Apr 25, 202220.4821.1920.4821.1921.19210,300
Apr 22, 202221.3721.4121.0621.0721.0790,300
Apr 21, 202221.5921.7021.2121.2721.27147,200
Apr 20, 202221.8721.9121.7221.7521.75160,600
Apr 19, 202221.5621.5621.0621.5121.51342,700
Apr 18, 202221.3521.4021.0921.1821.18154,100
Apr 14, 202222.6122.6121.3921.4021.40131,100
Apr 13, 202221.3621.5321.3421.5121.51195,600
Apr 12, 202221.3421.3721.1121.1821.18191,300
Apr 11, 202221.8721.8721.5121.5121.51176,000
Apr 08, 202222.4222.4221.7221.7821.78217,800
Apr 07, 202221.4421.4921.2721.3921.39181,300
Apr 06, 202222.0022.2121.6121.7321.73116,000
Apr 05, 202222.8222.8222.3122.3922.39135,800
Apr 04, 202223.0023.2123.0023.2123.21118,500
Apr 01, 202222.2523.0222.2522.9822.9888,400
Mar 31, 202223.0023.1822.9022.9022.9094,400
Mar 30, 202223.2023.6423.0523.1223.12287,200
Mar 29, 202223.0523.9923.0523.3023.30137,000
Mar 28, 202223.3623.3823.1723.3323.3390,400
Mar 25, 202223.7623.9523.1923.6023.6071,300
Mar 24, 202223.5123.6823.5023.6823.6837,100
Mar 23, 202224.1624.1623.3223.3223.3281,700
Mar 22, 202223.6323.6323.4023.4723.4798,600
Mar 21, 202223.5023.5623.2023.3223.32135,900
Mar 18, 202223.9723.9723.3223.5023.5085,200
Mar 17, 202223.3823.4323.1323.2923.2987,600
Mar 16, 202222.7022.8522.4222.8522.85191,600
Mar 15, 202221.8722.8221.8722.7522.75292,000
Mar 14, 202222.9822.9822.2022.2622.26146,500
Mar 11, 202222.7322.7522.2922.3122.31148,800
Mar 10, 202222.5122.5622.2822.3922.39235,900
Mar 09, 202221.6922.9021.6922.4822.48175,800
Mar 08, 202221.9521.9521.2921.3321.33280,500
Mar 07, 202223.4823.4822.4222.4822.48157,700
Mar 04, 202223.0123.8423.0123.8423.84103,700
Mar 03, 202223.5323.9423.5323.8323.83128,300
Mar 02, 202224.0124.1923.8424.1624.16146,500
Mar 01, 202223.5424.5423.5424.0924.09184,900
Feb 28, 202224.7624.7624.0224.2424.24244,300
Feb 25, 202224.7724.7723.9024.3324.33113,100
Feb 24, 202223.9324.3123.5023.8923.89120,500
Feb 23, 202225.1925.1924.4624.4624.46127,000
Feb 22, 202224.6624.8124.5624.7324.73100,600
Feb 18, 202224.9425.0024.8424.8824.8871,800
Feb 17, 202225.4425.4424.8624.8724.8754,800
Feb 16, 202224.0025.1724.0024.9624.9649,800
Feb 15, 202224.3525.1724.3525.1525.15132,800
Feb 14, 202223.7624.5023.7624.3924.39120,100
Feb 11, 202223.9024.6623.9024.4324.4331,900
Feb 10, 202224.6124.8924.4824.4824.48105,200
Feb 09, 202223.9124.8423.9124.7524.7578,900
Feb 08, 202224.4324.6624.4324.6624.66115,100
Feb 07, 202224.0724.5324.0724.3624.3689,000
Feb 04, 202224.0224.2824.0224.2424.2475,100
Feb 03, 202224.0024.0923.7223.7223.7274,700
Feb 02, 202224.3024.3024.0124.2524.2591,000
Feb 01, 202224.6725.2124.6725.1425.14144,700
Jan 31, 202223.8925.0123.8924.9524.95113,600
Jan 28, 202225.5925.5924.6025.0825.08237,200
Jan 27, 202225.4025.6324.9925.0925.09205,500
Jan 26, 202225.1025.5825.0625.0925.0967,400
Jan 25, 202225.1026.2925.1025.6725.6765,300
Jan 24, 202225.6825.7625.2725.6625.66116,000
Jan 21, 202225.1326.0025.1325.7825.7885,300
Jan 20, 202225.8325.9025.5925.5925.5986,900
Jan 19, 202225.9126.0725.9025.9125.9152,000
Jan 18, 202225.5026.3025.5026.2226.22112,400
Jan 14, 202226.7026.8726.7026.8326.8354,500
Jan 13, 202226.3027.0426.3026.7826.7838,400
Jan 12, 202226.1027.3026.1027.1127.1131,900
Jan 11, 202225.3026.5025.3026.3826.3896,300
Jan 10, 202225.7026.0825.7026.0826.08132,800
Jan 07, 202225.8925.9725.7725.9125.9195,300
Jan 06, 202225.1326.1325.1326.0526.0572,400
Jan 05, 202226.2226.3225.9625.9625.9680,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...