Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 01, 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jun 30, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Jun 29, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Jun 28, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
Jun 27, 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Jun 24, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Jun 23, 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Jun 22, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Jun 21, 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Jun 17, 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
Jun 16, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Jun 15, 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
Jun 14, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
Jun 13, 2022 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
Jun 10, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Jun 09, 2022 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
Jun 08, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
Jun 07, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
Jun 06, 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
Jun 03, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Jun 02, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
Jun 01, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
May 31, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
May 27, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
May 26, 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
May 25, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
May 24, 2022 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
May 23, 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
May 20, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
May 19, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
May 18, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
May 17, 2022 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
May 16, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
May 13, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
May 12, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
May 11, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
May 10, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
May 09, 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
May 06, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
May 05, 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
May 04, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
May 03, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
May 02, 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
Apr 29, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Apr 28, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Apr 27, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
Apr 26, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
Apr 25, 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
Apr 22, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
Apr 21, 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
Apr 20, 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
Apr 19, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
Apr 18, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
Apr 14, 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Apr 13, 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Apr 12, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Apr 11, 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
Apr 08, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
Apr 07, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
Apr 06, 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
Apr 05, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
Apr 04, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
Apr 01, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
Mar 31, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Mar 30, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Mar 29, 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
Mar 28, 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
Mar 25, 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
Mar 24, 2022 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Mar 23, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Mar 22, 2022 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
Mar 21, 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
Mar 18, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
Mar 17, 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
Mar 16, 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
Mar 15, 2022 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
Mar 14, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Mar 11, 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
Mar 10, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Mar 09, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
Mar 08, 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
Mar 07, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
Mar 04, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Mar 03, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
Mar 02, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
Mar 01, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Feb 28, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
Feb 25, 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Feb 24, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Feb 23, 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Feb 22, 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Feb 18, 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
Feb 17, 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Feb 16, 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
Feb 15, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Feb 14, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Feb 11, 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Feb 10, 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
Feb 09, 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
Feb 08, 2022 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |