Canada Markets open in 2 hrs

BNY Mellon Emerging Markets Fund Class Investor (MIEGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.73+0.04 (+0.29%)
At close: 08:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 2022------
Jan. 19, 202213.7313.7313.7313.7313.73-
Jan. 18, 202213.6913.6913.6913.6913.69-
Jan. 14, 202213.9913.9913.9913.9913.99-
Jan. 13, 202213.9613.9613.9613.9613.96-
Jan. 12, 202214.0714.0714.0714.0714.07-
Jan. 11, 202213.9313.9313.9313.9313.93-
Jan. 10, 202213.7413.7413.7413.7413.74-
Jan. 07, 202213.6713.6713.6713.6713.67-
Jan. 06, 202213.6413.6413.6413.6413.64-
Jan. 05, 202213.6213.6213.6213.6213.62-
Jan. 04, 202213.8013.8013.8013.8013.80-
Jan. 03, 202213.7513.7513.7513.7513.75-
Dec. 31, 202113.6913.6913.6913.6913.69-
Dec. 30, 202113.6213.6213.6213.6213.62-
Dec. 29, 202113.6313.6313.6313.6313.63-
Dec. 28, 202113.7313.7313.7313.7313.73-
Dec. 27, 202113.7113.7113.7113.7113.71-
Dec. 23, 202113.5713.5713.5713.5713.57-
Dec. 22, 202113.4413.4413.4413.4413.44-
Dec. 21, 202113.3813.3813.3813.3813.38-
Dec. 20, 202113.1713.1713.1713.1713.17-
Dec. 17, 202113.3213.3213.3213.3213.32-
Dec. 16, 202113.3713.3713.3713.3713.37-
Dec. 15, 202113.4113.4113.4113.4113.41-
Dec. 14, 202113.5713.5713.5713.5713.57-
Dec. 13, 202113.6313.6313.6313.6313.63-
Dec. 10, 202113.7713.7713.7713.7713.77-
Dec. 09, 202113.8213.8213.8213.8213.82-
Dec. 08, 202113.8213.8213.8213.8213.82-
Dec. 07, 202113.7913.7913.7913.7913.79-
Dec. 06, 202113.5813.5813.5813.5813.58-
Dec. 03, 202113.5213.5213.5213.5213.52-
Dec. 02, 202113.6413.6413.6413.6413.64-
Dec. 01, 202113.2813.2813.2813.2813.28-
Nov. 30, 202113.2113.2113.2113.2113.21-
Nov. 29, 202113.3213.3213.3213.3213.32-
Nov. 26, 202113.1613.1613.1613.1613.16-
Nov. 24, 202113.5813.5813.5813.5813.58-
Nov. 23, 202113.6413.6413.6413.6413.64-
Nov. 22, 202113.6613.6613.6613.6613.66-
Nov. 19, 202113.7813.7813.7813.7813.78-
Nov. 18, 202113.7513.7513.7513.7513.75-
Nov. 17, 202113.8813.8813.8813.8813.88-
Nov. 16, 202113.9513.9513.9513.9513.95-
Nov. 15, 202113.8913.8913.8913.8913.89-
Nov. 12, 202113.8913.8913.8913.8913.89-
Nov. 11, 202113.8513.8513.8513.8513.85-
Nov. 10, 202113.7813.7813.7813.7813.78-
Nov. 09, 202113.8813.8813.8813.8813.88-
Nov. 08, 202113.8213.8213.8213.8213.82-
Nov. 05, 202113.7513.7513.7513.7513.75-
Nov. 04, 202113.7513.7513.7513.7513.75-
Nov. 03, 202113.8013.8013.8013.8013.80-
Nov. 02, 202113.7813.7813.7813.7813.78-
Nov. 01, 202113.8213.8213.8213.8213.82-
Oct. 29, 202113.9513.9513.9513.9513.95-
Oct. 28, 202113.9513.9513.9513.9513.95-
Oct. 27, 202113.9513.9513.9513.9513.95-
Oct. 26, 202114.1314.1314.1314.1314.13-
Oct. 25, 202114.0814.0814.0814.0814.08-
Oct. 22, 202114.0414.0414.0414.0414.04-
Oct. 21, 202114.0314.0314.0314.0314.03-
Oct. 20, 202114.1314.1314.1314.1314.13-
Oct. 19, 202114.1214.1214.1214.1214.12-
Oct. 18, 202114.0014.0014.0014.0014.00-
Oct. 15, 202114.0214.0214.0214.0214.02-
Oct. 14, 202113.8513.8513.8513.8513.85-
Oct. 13, 202113.7113.7113.7113.7113.71-
Oct. 12, 202113.6213.6213.6213.6213.62-
Oct. 11, 202113.7113.7113.7113.7113.71-
Oct. 08, 202113.7113.7113.7113.7113.71-
Oct. 07, 202113.7013.7013.7013.7013.70-
Oct. 06, 202113.3913.3913.3913.3913.39-
Oct. 05, 202113.5813.5813.5813.5813.58-
Oct. 04, 202113.4813.4813.4813.4813.48-
Oct. 01, 202113.6813.6813.6813.6813.68-
Sep. 30, 202113.6513.6513.6513.6513.65-
Sep. 29, 202113.7113.7113.7113.7113.71-
Sep. 28, 202113.7513.7513.7513.7513.75-
Sep. 27, 202113.9813.9813.9813.9813.98-
Sep. 24, 202114.1214.1214.1214.1214.12-
Sep. 23, 202114.2514.2514.2514.2514.25-
Sep. 22, 202114.1114.1114.1114.1114.11-
Sep. 21, 202114.1014.1014.1014.1014.10-
Sep. 20, 202113.9113.9113.9113.9113.91-
Sep. 17, 202114.1914.1914.1914.1914.19-
Sep. 16, 202114.2914.2914.2914.2914.29-
Sep. 15, 202114.4514.4514.4514.4514.45-
Sep. 14, 202114.4414.4414.4414.4414.44-
Sep. 13, 202114.5214.5214.5214.5214.52-
Sep. 10, 202114.4614.4614.4614.4614.46-
Sep. 09, 202114.3914.3914.3914.3914.39-
Sep. 08, 202114.5514.5514.5514.5514.55-
Sep. 07, 202114.6414.6414.6414.6414.64-
Sep. 03, 202114.5114.5114.5114.5114.51-
Sep. 02, 202114.4514.4514.4514.4514.45-
Sep. 01, 202114.5114.5114.5114.5114.51-
Aug. 31, 202114.5214.5214.5214.5214.52-
Aug. 30, 202114.3414.3414.3414.3414.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...