Canada markets close in 3 hours

BNY Mellon Emerging Markets Fund (MIEGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.11+0.08 (+0.80%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202410.1110.1110.1110.1110.11-
Apr 23, 202410.0310.0310.0310.0310.03-
Apr 22, 20249.969.969.969.969.96-
Apr 19, 20249.869.869.869.869.86-
Apr 18, 202410.0010.0010.0010.0010.00-
Apr 17, 20249.949.949.949.949.94-
Apr 16, 20249.969.969.969.969.96-
Apr 15, 202410.0710.0710.0710.0710.07-
Apr 12, 202410.3910.3910.3910.3910.39-
Apr 11, 202410.3910.3910.3910.3910.39-
Apr 10, 202410.3410.3410.3410.3410.34-
Apr 09, 202410.4110.4110.4110.4110.41-
Apr 08, 202410.3710.3710.3710.3710.37-
Apr 05, 202410.3610.3610.3610.3610.36-
Apr 04, 202410.3110.3110.3110.3110.31-
Apr 03, 202410.3110.3110.3110.3110.31-
Apr 02, 202410.3710.3710.3710.3710.37-
Apr 01, 202410.3310.3310.3310.3310.33-
Mar 28, 202410.3410.3410.3410.3410.34-
Mar 27, 202410.3510.3510.3510.3510.35-
Mar 26, 202410.3510.3510.3510.3510.35-
Mar 25, 202410.3110.3110.3110.3110.31-
Mar 22, 202410.3310.3310.3310.3310.33-
Mar 21, 202410.4310.4310.4310.4310.43-
Mar 20, 202410.3610.3610.3610.3610.36-
Mar 19, 202410.2410.2410.2410.2410.24-
Mar 18, 202410.2710.2710.2710.2710.27-
Mar 15, 202410.2610.2610.2610.2610.26-
Mar 14, 202410.4110.4110.4110.4110.41-
Mar 13, 202410.4310.4310.4310.4310.43-
Mar 12, 202410.4610.4610.4610.4610.46-
Mar 11, 202410.3510.3510.3510.3510.35-
Mar 08, 202410.3110.3110.3110.3110.31-
Mar 07, 202410.3210.3210.3210.3210.32-
Mar 06, 202410.2710.2710.2710.2710.27-
Mar 05, 202410.1510.1510.1510.1510.15-
Mar 04, 202410.2410.2410.2410.2410.24-
Mar 01, 202410.2110.2110.2110.2110.21-
Feb 29, 202410.1410.1410.1410.1410.14-
Feb 28, 202410.1110.1110.1110.1110.11-
Feb 27, 202410.1710.1710.1710.1710.17-
Feb 26, 202410.1610.1610.1610.1610.16-
Feb 23, 202410.1810.1810.1810.1810.18-
Feb 22, 202410.2210.2210.2210.2210.22-
Feb 21, 202410.1210.1210.1210.1210.12-
Feb 20, 202410.0910.0910.0910.0910.09-
Feb 16, 202410.0910.0910.0910.0910.09-
Feb 15, 202410.0710.0710.0710.0710.07-
Feb 14, 202410.0110.0110.0110.0110.01-
Feb 13, 20249.949.949.949.949.94-
Feb 12, 202410.0410.0410.0410.0410.04-
Feb 09, 202410.0310.0310.0310.0310.03-
Feb 08, 20249.959.959.959.959.95-
Feb 07, 202410.0110.0110.0110.0110.01-
Feb 06, 20249.969.969.969.969.96-
Feb 05, 20249.829.829.829.829.82-
Feb 02, 20249.849.849.849.849.84-
Feb 01, 20249.799.799.799.799.79-
Jan 31, 20249.679.679.679.679.67-
Jan 30, 20249.759.759.759.759.75-
Jan 29, 20249.829.829.829.829.82-
Jan 26, 20249.789.789.789.789.78-
Jan 25, 20249.819.819.819.819.81-
Jan 24, 20249.769.769.769.769.76-
Jan 23, 20249.679.679.679.679.67-
Jan 22, 20249.639.639.639.639.63-
Jan 19, 20249.749.749.749.749.74-
Jan 18, 20249.619.619.619.619.61-
Jan 17, 20249.539.539.539.539.53-
Jan 16, 20249.719.719.719.719.71-
Jan 12, 20249.869.869.869.869.86-
Jan 11, 20249.849.849.849.849.84-
Jan 10, 20249.829.829.829.829.82-
Jan 09, 20249.849.849.849.849.84-
Jan 08, 20249.979.979.979.979.97-
Jan 05, 20249.969.969.969.969.96-
Jan 04, 20249.989.989.989.989.98-
Jan 03, 20249.989.989.989.989.98-
Jan 02, 202410.1010.1010.1010.1010.10-
Dec 29, 202310.2210.2210.2210.2210.22-
Dec 28, 202310.2310.2310.2310.2310.23-
Dec 27, 202310.1210.1210.1210.1210.12-
Dec 26, 202310.0110.0110.0110.0110.01-
Dec 22, 20239.959.959.959.959.95-
Dec 21, 202310.0410.0410.0410.0410.04-
Dec 20, 20239.909.909.909.909.90-
Dec 19, 202310.0510.0510.0510.0510.05-
Dec 18, 202310.0110.0110.0110.0110.01-
Dec 15, 202310.0210.0210.0210.0210.02-
Dec 14, 20239.929.929.929.929.92-
Dec 14, 20230.135 Dividend
Dec 13, 20239.919.919.919.919.77-
Dec 12, 20239.869.869.869.869.73-
Dec 11, 20239.849.849.849.849.71-
Dec 08, 20239.859.859.859.859.72-
Dec 07, 20239.819.819.819.819.68-
Dec 06, 20239.829.829.829.829.69-
Dec 05, 20239.829.829.829.829.69-
Dec 04, 20239.899.899.899.899.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...