MIEAX - MM S&P 500 Index Fund Class R4

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 2020------
Jul. 02, 202017.3717.3717.3717.3717.37-
Jul. 01, 202017.2917.2917.2917.2917.29-
Jun. 30, 202017.2017.2017.2017.2017.20-
Jun. 29, 202016.9416.9416.9416.9416.94-
Jun. 26, 202016.6916.6916.6916.6916.69-
Jun. 25, 202017.1117.1117.1117.1117.11-
Jun. 24, 202016.9216.9216.9216.9216.92-
Jun. 23, 202017.3717.3717.3717.3717.37-
Jun. 22, 202017.3017.3017.3017.3017.30-
Jun. 19, 202017.1917.1917.1917.1917.19-
Jun. 18, 202017.2817.2817.2817.2817.28-
Jun. 17, 202017.2717.2717.2717.2717.27-
Jun. 16, 202017.3317.3317.3317.3317.33-
Jun. 15, 202017.0117.0117.0117.0117.01-
Jun. 12, 202016.8716.8716.8716.8716.87-
Jun. 11, 202016.6516.6516.6516.6516.65-
Jun. 10, 202017.6917.6917.6917.6917.69-
Jun. 09, 202017.7917.7917.7917.7917.79-
Jun. 08, 202017.9317.9317.9317.9317.93-
Jun. 05, 202017.7117.7117.7117.7117.71-
Jun. 04, 202017.2617.2617.2617.2617.26-
Jun. 03, 202017.3217.3217.3217.3217.32-
Jun. 02, 202017.0817.0817.0817.0817.08-
Jun. 01, 202016.9416.9416.9416.9416.94-
May 29, 202016.8816.8816.8816.8816.88-
May 28, 202016.7916.7916.7916.7916.79-
May 27, 202016.8316.8316.8316.8316.83-
May 26, 202016.5816.5816.5816.5816.58-
May 22, 202016.3816.3816.3816.3816.38-
May 21, 202016.3416.3416.3416.3416.34-
May 20, 202016.4716.4716.4716.4716.47-
May 19, 202016.1916.1916.1916.1916.19-
May 18, 202016.3616.3616.3616.3616.36-
May 15, 202015.8615.8615.8615.8615.86-
May 14, 202015.8015.8015.8015.8015.80-
May 13, 202015.6215.6215.6215.6215.62-
May 12, 202015.8915.8915.8915.8915.89-
May 11, 202016.2216.2216.2216.2216.22-
May 08, 202016.2216.2216.2216.2216.22-
May 07, 202015.9515.9515.9515.9515.95-
May 06, 202015.7615.7615.7615.7615.76-
May 05, 202015.8715.8715.8715.8715.87-
May 04, 202015.7315.7315.7315.7315.73-
May 01, 202015.6715.6715.6715.6715.67-
Apr. 30, 202016.1216.1216.1216.1216.12-
Apr. 29, 202016.2716.2716.2716.2716.27-
Apr. 28, 202015.8515.8515.8515.8515.85-
Apr. 27, 202015.9315.9315.9315.9315.93-
Apr. 24, 202015.7015.7015.7015.7015.70-
Apr. 23, 202015.4815.4815.4815.4815.48-
Apr. 22, 202015.4915.4915.4915.4915.49-
Apr. 21, 202015.1415.1415.1415.1415.14-
Apr. 20, 202015.6315.6315.6315.6315.63-
Apr. 17, 202015.9115.9115.9115.9115.91-
Apr. 16, 202015.5015.5015.5015.5015.50-
Apr. 15, 202015.4115.4115.4115.4115.41-
Apr. 14, 202015.7615.7615.7615.7615.76-
Apr. 13, 202015.2915.2915.2915.2915.29-
Apr. 09, 202015.4415.4415.4415.4415.44-
Apr. 08, 202015.2215.2215.2215.2215.22-
Apr. 07, 202014.7214.7214.7214.7214.72-
Apr. 06, 202014.7414.7414.7414.7414.74-
Apr. 03, 202013.7713.7713.7713.7713.77-
Apr. 02, 202013.9813.9813.9813.9813.98-
Apr. 01, 202013.6613.6613.6613.6613.66-
Mar. 31, 202014.3114.3114.3114.3114.31-
Mar. 30, 202014.5414.5414.5414.5414.54-
Mar. 27, 202014.0614.0614.0614.0614.06-
Mar. 26, 202014.5514.5514.5514.5514.55-
Mar. 25, 202013.7013.7013.7013.7013.70-
Mar. 24, 202013.5513.5513.5513.5513.55-
Mar. 23, 202012.3812.3812.3812.3812.38-
Mar. 20, 202012.7612.7612.7612.7612.76-
Mar. 19, 202013.3313.3313.3313.3313.33-
Mar. 18, 202013.2713.2713.2713.2713.27-
Mar. 17, 202013.9813.9813.9813.9813.98-
Mar. 16, 202013.2013.2013.2013.2013.20-
Mar. 13, 202014.9914.9914.9914.9914.99-
Mar. 12, 202013.7113.7113.7113.7113.71-
Mar. 11, 202015.1415.1415.1415.1415.14-
Mar. 10, 202015.9115.9115.9115.9115.91-
Mar. 09, 202015.1715.1715.1715.1715.17-
Mar. 06, 202016.4116.4116.4116.4116.41-
Mar. 05, 202016.6916.6916.6916.6916.69-
Mar. 04, 202017.2717.2717.2717.2717.27-
Mar. 03, 202016.5716.5716.5716.5716.57-
Mar. 02, 202017.0617.0617.0617.0617.06-
Feb. 28, 202016.3116.3116.3116.3116.31-
Feb. 27, 202016.4416.4416.4416.4416.44-
Feb. 26, 202017.2017.2017.2017.2017.20-
Feb. 25, 202017.2617.2617.2617.2617.26-
Feb. 24, 202017.8017.8017.8017.8017.80-
Feb. 21, 202018.4218.4218.4218.4218.42-
Feb. 20, 202018.6118.6118.6118.6118.61-
Feb. 19, 202018.6818.6818.6818.6818.68-
Feb. 18, 202018.5918.5918.5918.5918.59-
Feb. 14, 202018.6518.6518.6518.6518.65-
Feb. 13, 202018.6118.6118.6118.6118.61-
Feb. 12, 202018.6318.6318.6318.6318.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...