Canada markets open in 4 hours 20 minutes

MM S&P 500 Index R4 (MIEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.440.00 (0.00%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202415.4415.4415.4415.4415.44-
Apr 23, 202415.4415.4415.4415.4415.44-
Apr 22, 202415.2515.2515.2515.2515.25-
Apr 19, 202415.1215.1215.1215.1215.12-
Apr 18, 202415.2615.2615.2615.2615.26-
Apr 17, 202415.2915.2915.2915.2915.29-
Apr 16, 202415.3815.3815.3815.3815.38-
Apr 15, 202415.4115.4115.4115.4115.41-
Apr 12, 202415.6015.6015.6015.6015.60-
Apr 11, 202415.8315.8315.8315.8315.83-
Apr 10, 202415.7115.7115.7115.7115.71-
Apr 09, 202415.8615.8615.8615.8615.86-
Apr 08, 202415.8315.8315.8315.8315.83-
Apr 05, 202415.8415.8415.8415.8415.84-
Apr 04, 202415.6715.6715.6715.6715.67-
Apr 03, 202415.8615.8615.8615.8615.86-
Apr 02, 202415.8415.8415.8415.8415.84-
Apr 01, 202415.9615.9615.9615.9615.96-
Mar 28, 202415.9915.9915.9915.9915.99-
Mar 27, 202415.9815.9815.9815.9815.98-
Mar 26, 202415.8415.8415.8415.8415.84-
Mar 25, 202415.8815.8815.8815.8815.88-
Mar 22, 202415.9315.9315.9315.9315.93-
Mar 21, 202415.9515.9515.9515.9515.95-
Mar 20, 202415.9015.9015.9015.9015.90-
Mar 19, 202415.7615.7615.7615.7615.76-
Mar 18, 202415.6715.6715.6715.6715.67-
Mar 15, 202415.6715.6715.6715.6715.67-
Mar 14, 202415.6715.6715.6715.6715.67-
Mar 13, 202415.7215.7215.7215.7215.72-
Mar 12, 202415.7515.7515.7515.7515.75-
Mar 11, 202415.5715.5715.5715.5715.57-
Mar 08, 202415.5915.5915.5915.5915.59-
Mar 07, 202415.6915.6915.6915.6915.69-
Mar 06, 202415.5315.5315.5315.5315.53-
Mar 05, 202415.4515.4515.4515.4515.45-
Mar 04, 202415.6115.6115.6115.6115.61-
Mar 01, 202415.6315.6315.6315.6315.63-
Feb 29, 202415.5015.5015.5015.5015.50-
Feb 28, 202415.4215.4215.4215.4215.42-
Feb 27, 202415.4415.4415.4415.4415.44-
Feb 26, 202415.4215.4215.4215.4215.42-
Feb 23, 202415.4815.4815.4815.4815.48-
Feb 22, 202415.4715.4715.4715.4715.47-
Feb 21, 202415.1515.1515.1515.1515.15-
Feb 20, 202415.1315.1315.1315.1315.13-
Feb 16, 202415.2215.2215.2215.2215.22-
Feb 15, 202415.2915.2915.2915.2915.29-
Feb 14, 202415.2015.2015.2015.2015.20-
Feb 13, 202415.0615.0615.0615.0615.06-
Feb 12, 202415.2615.2615.2615.2615.26-
Feb 09, 202415.2815.2815.2815.2815.28-
Feb 08, 202415.1915.1915.1915.1915.19-
Feb 07, 202415.1815.1815.1815.1815.18-
Feb 06, 202415.0615.0615.0615.0615.06-
Feb 05, 202415.0215.0215.0215.0215.02-
Feb 02, 202415.0715.0715.0715.0715.07-
Feb 01, 202414.9114.9114.9114.9114.91-
Jan 31, 202414.7214.7214.7214.7214.72-
Jan 30, 202414.9714.9714.9714.9714.97-
Jan 29, 202414.9714.9714.9714.9714.97-
Jan 26, 202414.8614.8614.8614.8614.86-
Jan 25, 202414.8714.8714.8714.8714.87-
Jan 24, 202414.7914.7914.7914.7914.79-
Jan 23, 202414.7814.7814.7814.7814.78-
Jan 22, 202414.7414.7414.7414.7414.74-
Jan 19, 202414.7114.7114.7114.7114.71-
Jan 18, 202414.5314.5314.5314.5314.53-
Jan 17, 202414.4014.4014.4014.4014.40-
Jan 16, 202414.4814.4814.4814.4814.48-
Jan 12, 202414.5414.5414.5414.5414.54-
Jan 11, 202414.5214.5214.5214.5214.52-
Jan 10, 202414.5314.5314.5314.5314.53-
Jan 09, 202414.4514.4514.4514.4514.45-
Jan 08, 202414.4714.4714.4714.4714.47-
Jan 05, 202414.2714.2714.2714.2714.27-
Jan 04, 202414.2414.2414.2414.2414.24-
Jan 03, 202414.2914.2914.2914.2914.29-
Jan 02, 202414.4114.4114.4114.4114.41-
Dec 29, 202314.4914.4914.4914.4914.49-
Dec 28, 202314.5314.5314.5314.5314.53-
Dec 27, 202314.5214.5214.5214.5214.52-
Dec 26, 202314.5014.5014.5014.5014.50-
Dec 22, 202314.4414.4414.4414.4414.44-
Dec 21, 202314.4214.4214.4214.4214.42-
Dec 20, 202314.2714.2714.2714.2714.27-
Dec 19, 202314.4814.4814.4814.4814.48-
Dec 18, 202314.4014.4014.4014.4014.40-
Dec 15, 202314.3314.3314.3314.3314.33-
Dec 14, 202314.3314.3314.3314.3314.33-
Dec 13, 202314.2914.2914.2914.2914.29-
Dec 13, 20230.149 Dividend
Dec 13, 20230.893 Capital Gain
Dec 12, 202315.1315.1315.1315.1314.09-
Dec 11, 202315.0615.0615.0615.0614.02-
Dec 08, 202315.0015.0015.0015.0013.97-
Dec 07, 202314.9414.9414.9414.9413.91-
Dec 06, 202314.8214.8214.8214.8213.80-
Dec 05, 202314.8814.8814.8814.8813.86-
Dec 04, 202314.8814.8814.8814.8813.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...