Canada Markets closed

MM S&P 500 Index Fund Class R4 (MIEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.97-0.27 (-1.33%)
At close: 8:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 202119.9719.9719.9719.9719.97-
Jun. 17, 202120.2420.2420.2420.2420.24-
Jun. 16, 202120.2520.2520.2520.2520.25-
Jun. 15, 202120.3620.3620.3620.3620.36-
Jun. 14, 202120.4020.4020.4020.4020.40-
Jun. 11, 202120.3620.3620.3620.3620.36-
Jun. 10, 202120.3220.3220.3220.3220.32-
Jun. 09, 202120.2220.2220.2220.2220.22-
Jun. 08, 202120.2620.2620.2620.2620.26-
Jun. 07, 202120.2520.2520.2520.2520.25-
Jun. 04, 202120.2720.2720.2720.2720.27-
Jun. 03, 202120.0920.0920.0920.0920.09-
Jun. 02, 202120.1620.1620.1620.1620.16-
Jun. 01, 202120.1320.1320.1320.1320.13-
May 28, 202120.1420.1420.1420.1420.14-
May 27, 202120.1320.1320.1320.1320.13-
May 26, 202120.1020.1020.1020.1020.10-
May 25, 202120.0620.0620.0620.0620.06-
May 24, 202120.1120.1120.1120.1120.11-
May 21, 202119.9119.9119.9119.9119.91-
May 20, 202119.9219.9219.9219.9219.92-
May 19, 202119.7119.7119.7119.7119.71-
May 18, 202119.7719.7719.7719.7719.77-
May 17, 202119.9419.9419.9419.9419.94-
May 14, 202119.9919.9919.9919.9919.99-
May 13, 202119.6919.6919.6919.6919.69-
May 12, 202119.4519.4519.4519.4519.45-
May 11, 202119.8819.8819.8819.8819.88-
May 10, 202120.0520.0520.0520.0520.05-
May 07, 202120.2620.2620.2620.2620.26-
May 06, 202120.1120.1120.1120.1120.11-
May 05, 202119.9519.9519.9519.9519.95-
May 04, 202119.9319.9319.9319.9319.93-
May 03, 202120.0720.0720.0720.0720.07-
Apr. 30, 202120.0120.0120.0120.0120.01-
Apr. 29, 202120.1620.1620.1620.1620.16-
Apr. 28, 202120.0220.0220.0220.0220.02-
Apr. 27, 202120.0420.0420.0420.0420.04-
Apr. 26, 202120.0420.0420.0420.0420.04-
Apr. 23, 202120.0120.0120.0120.0120.01-
Apr. 22, 202119.7919.7919.7919.7919.79-
Apr. 21, 202119.9719.9719.9719.9719.97-
Apr. 20, 202119.7919.7919.7919.7919.79-
Apr. 19, 202119.9319.9319.9319.9319.93-
Apr. 16, 202120.0320.0320.0320.0320.03-
Apr. 15, 202119.9619.9619.9619.9619.96-
Apr. 14, 202119.7419.7419.7419.7419.74-
Apr. 13, 202119.8219.8219.8219.8219.82-
Apr. 12, 202119.7619.7619.7619.7619.76-
Apr. 09, 202119.7619.7619.7619.7619.76-
Apr. 08, 202119.6119.6119.6119.6119.61-
Apr. 07, 202119.5219.5219.5219.5219.52-
Apr. 06, 202119.4919.4919.4919.4919.49-
Apr. 05, 202119.5119.5119.5119.5119.51-
Apr. 01, 202119.2319.2319.2319.2319.23-
Mar. 31, 202119.0119.0119.0119.0119.01-
Mar. 30, 202118.9418.9418.9418.9418.94-
Mar. 29, 202119.0019.0019.0019.0019.00-
Mar. 26, 202119.0119.0119.0119.0119.01-
Mar. 25, 202118.7018.7018.7018.7018.70-
Mar. 24, 202118.6018.6018.6018.6018.60-
Mar. 23, 202118.7118.7118.7118.7118.71-
Mar. 22, 202118.8518.8518.8518.8518.85-
Mar. 19, 202118.7218.7218.7218.7218.72-
Mar. 18, 202118.7318.7318.7318.7318.73-
Mar. 17, 202119.0119.0119.0119.0119.01-
Mar. 16, 202118.9518.9518.9518.9518.95-
Mar. 15, 202118.9818.9818.9818.9818.98-
Mar. 12, 202118.8618.8618.8618.8618.86-
Mar. 11, 202118.8418.8418.8418.8418.84-
Mar. 10, 202118.5318.5318.5318.5318.53-
Mar. 09, 202118.5318.5318.5318.5318.53-
Mar. 08, 202118.2718.2718.2718.2718.27-
Mar. 05, 202118.3718.3718.3718.3718.37-
Mar. 04, 202118.0218.0218.0218.0218.02-
Mar. 03, 202118.2618.2618.2618.2618.26-
Mar. 02, 202118.5018.5018.5018.5018.50-
Mar. 01, 202118.6518.6518.6518.6518.65-
Feb. 26, 202118.2218.2218.2218.2218.22-
Feb. 25, 202118.3018.3018.3018.3018.30-
Feb. 24, 202118.7618.7618.7618.7618.76-
Feb. 23, 202118.5518.5518.5518.5518.55-
Feb. 22, 202118.5318.5318.5318.5318.53-
Feb. 19, 202118.6718.6718.6718.6718.67-
Feb. 18, 202118.7118.7118.7118.7118.71-
Feb. 17, 202118.7918.7918.7918.7918.79-
Feb. 16, 202118.7918.7918.7918.7918.79-
Feb. 12, 202118.8018.8018.8018.8018.80-
Feb. 11, 202118.7118.7118.7118.7118.71-
Feb. 10, 202118.6818.6818.6818.6818.68-
Feb. 09, 202118.6818.6818.6818.6818.68-
Feb. 08, 202118.7018.7018.7018.7018.70-
Feb. 05, 202118.5618.5618.5618.5618.56-
Feb. 04, 202118.4918.4918.4918.4918.49-
Feb. 03, 202118.2918.2918.2918.2918.29-
Feb. 02, 202118.2718.2718.2718.2718.27-
Feb. 01, 202118.0218.0218.0218.0218.02-
Jan. 29, 202117.7417.7417.7417.7417.74-
Jan. 28, 202118.0818.0818.0818.0818.08-
Jan. 27, 202117.9117.9117.9117.9117.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...