Canada markets close in 1 hour 38 minutes

DWS ESG Core Equity Fund Class R6 (MIDUX)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
18.03+0.40 (+2.27%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202420.9020.9020.9020.9020.90-
Apr 17, 202420.9720.9720.9720.9720.97-
Apr 16, 202421.0821.0821.0821.0821.08-
Apr 15, 202421.1621.1621.1621.1621.16-
Apr 12, 202421.4221.4221.4221.4221.42-
Apr 11, 202421.7521.7521.7521.7521.75-
Apr 10, 202421.5821.5821.5821.5821.58-
Apr 09, 202421.7921.7921.7921.7921.79-
Apr 08, 202421.7421.7421.7421.7421.74-
Apr 05, 202421.7321.7321.7321.7321.73-
Apr 04, 202421.4921.4921.4921.4921.49-
Apr 03, 202421.7921.7921.7921.7921.79-
Apr 02, 202421.7421.7421.7421.7421.74-
Apr 01, 202421.9921.9921.9921.9921.99-
Mar 28, 202421.9921.9921.9921.9921.99-
Mar 27, 202421.9921.9921.9921.9921.99-
Mar 26, 202421.7621.7621.7621.7621.76-
Mar 25, 202421.7921.7921.7921.7921.79-
Mar 22, 202421.8421.8421.8421.8421.84-
Mar 21, 202421.8621.8621.8621.8621.86-
Mar 20, 202421.7821.7821.7821.7821.78-
Mar 19, 202421.5821.5821.5821.5821.58-
Mar 18, 202421.4521.4521.4521.4521.45-
Mar 15, 202421.2621.2621.2621.2621.26-
Mar 14, 202421.3521.3521.3521.3521.35-
Mar 13, 202421.4121.4121.4121.4121.41-
Mar 12, 202421.4021.4021.4021.4021.40-
Mar 11, 202421.1721.1721.1721.1721.17-
Mar 08, 202421.1721.1721.1721.1721.17-
Mar 07, 202421.2321.2321.2321.2321.23-
Mar 06, 202421.0021.0021.0021.0021.00-
Mar 05, 202420.8920.8920.8920.8920.89-
Mar 04, 202421.1321.1321.1321.1321.13-
Mar 01, 202421.1921.1921.1921.1921.19-
Feb 29, 202421.0521.0521.0521.0521.05-
Feb 28, 202420.9020.9020.9020.9020.90-
Feb 27, 202420.9520.9520.9520.9520.95-
Feb 26, 202420.9120.9120.9120.9120.91-
Feb 23, 202421.0021.0021.0021.0021.00-
Feb 22, 202420.9320.9320.9320.9320.93-
Feb 21, 202420.5620.5620.5620.5620.56-
Feb 20, 202420.5420.5420.5420.5420.54-
Feb 16, 202420.6320.6320.6320.6320.63-
Feb 15, 202420.7620.7620.7620.7620.76-
Feb 14, 202420.6620.6620.6620.6620.66-
Feb 13, 202420.4620.4620.4620.4620.46-
Feb 12, 202420.8320.8320.8320.8320.83-
Feb 09, 202420.8120.8120.8120.8120.81-
Feb 08, 202420.7220.7220.7220.7220.72-
Feb 07, 202420.6520.6520.6520.6520.65-
Feb 06, 202420.5320.5320.5320.5320.53-
Feb 05, 202420.4720.4720.4720.4720.47-
Feb 02, 202420.5420.5420.5420.5420.54-
Feb 01, 202420.4220.4220.4220.4220.42-
Jan 31, 202420.1320.1320.1320.1320.13-
Jan 30, 202420.5220.5220.5220.5220.52-
Jan 29, 202420.5120.5120.5120.5120.51-
Jan 26, 202420.3620.3620.3620.3620.36-
Jan 25, 202420.3620.3620.3620.3620.36-
Jan 24, 202420.2220.2220.2220.2220.22-
Jan 23, 202420.2620.2620.2620.2620.26-
Jan 22, 202420.2420.2420.2420.2420.24-
Jan 19, 202420.1420.1420.1420.1420.14-
Jan 18, 202419.9019.9019.9019.9019.90-
Jan 17, 202419.7219.7219.7219.7219.72-
Jan 16, 202419.8319.8319.8319.8319.83-
Jan 12, 202419.8919.8919.8919.8919.89-
Jan 11, 202419.8819.8819.8819.8819.88-
Jan 10, 202419.8919.8919.8919.8919.89-
Jan 09, 202419.8019.8019.8019.8019.80-
Jan 08, 202419.8419.8419.8419.8419.84-
Jan 05, 202419.5719.5719.5719.5719.57-
Jan 04, 202419.5219.5219.5219.5219.52-
Jan 03, 202419.5819.5819.5819.5819.58-
Jan 02, 202419.7719.7719.7719.7719.77-
Dec 29, 202319.8619.8619.8619.8619.86-
Dec 28, 202319.9419.9419.9419.9419.94-
Dec 27, 202319.9119.9119.9119.9119.91-
Dec 26, 202319.8919.8919.8919.8919.89-
Dec 22, 202319.8119.8119.8119.8119.81-
Dec 21, 202319.7619.7619.7619.7619.76-
Dec 20, 202319.5419.5419.5419.5419.54-
Dec 19, 202319.8119.8119.8119.8119.81-
Dec 19, 20230.1893 Dividend
Dec 18, 202320.2220.2220.2220.2220.03-
Dec 15, 202320.1420.1420.1420.1419.95-
Dec 14, 202320.1720.1720.1720.1719.98-
Dec 13, 202320.0520.0520.0520.0519.86-
Dec 12, 202319.7619.7619.7619.7619.58-
Dec 11, 202319.7219.7219.7219.7219.54-
Dec 08, 202319.6219.6219.6219.6219.44-
Dec 07, 202319.5519.5519.5519.5519.37-
Dec 06, 202319.3819.3819.3819.3819.20-
Dec 05, 202319.4519.4519.4519.4519.27-
Dec 04, 202319.4719.4719.4719.4719.29-
Dec 01, 202319.5919.5919.5919.5919.41-
Nov 30, 202319.4419.4419.4419.4419.26-
Nov 29, 202319.3319.3319.3319.3319.15-
Nov 28, 202319.3719.3719.3719.3719.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...