MIDNX - Matthews India Fund Institutional Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 07, 2020------
Jul. 06, 202019.9719.9719.9719.9719.97-
Jul. 02, 202019.4819.4819.4819.4819.48-
Jul. 01, 202019.1719.1719.1719.1719.17-
Jun. 30, 202019.0019.0019.0019.0019.00-
Jun. 29, 202019.0219.0219.0219.0219.02-
Jun. 26, 202019.0219.0219.0219.0219.02-
Jun. 25, 202019.0719.0719.0719.0719.07-
Jun. 24, 202018.8318.8318.8318.8318.83-
Jun. 23, 202019.1919.1919.1919.1919.19-
Jun. 22, 202018.8918.8918.8918.8918.89-
Jun. 19, 202018.6418.6418.6418.6418.64-
Jun. 18, 202018.4518.4518.4518.4518.45-
Jun. 17, 202018.1918.1918.1918.1918.19-
Jun. 16, 202018.1518.1518.1518.1518.15-
Jun. 15, 202018.2618.2618.2618.2618.26-
Jun. 12, 202018.2718.2718.2718.2718.27-
Jun. 11, 202017.8517.8517.8517.8517.85-
Jun. 10, 202018.6318.6318.6318.6318.63-
Jun. 09, 202018.4318.4318.4318.4318.43-
Jun. 08, 202018.7118.7118.7118.7118.71-
Jun. 05, 202018.3118.3118.3118.3118.31-
Jun. 04, 202018.3118.3118.3118.3118.31-
Jun. 03, 202018.5418.5418.5418.5418.54-
Jun. 02, 202018.4418.4418.4418.4418.44-
Jun. 01, 202018.2018.2018.2018.2018.20-
May 29, 202017.7817.7817.7817.7817.78-
May 28, 202017.4817.4817.4817.4817.48-
May 27, 202017.2517.2517.2517.2517.25-
May 26, 202016.8916.8916.8916.8916.89-
May 22, 202016.9716.9716.9716.9716.97-
May 21, 202017.0617.0617.0617.0617.06-
May 20, 202016.9616.9616.9616.9616.96-
May 19, 202016.7016.7016.7016.7016.70-
May 18, 202016.7016.7016.7016.7016.70-
May 15, 202017.1517.1517.1517.1517.15-
May 14, 202017.2817.2817.2817.2817.28-
May 13, 202017.3117.3117.3117.3117.31-
May 12, 202017.1917.1917.1917.1917.19-
May 11, 202017.1017.1017.1017.1017.10-
May 08, 202017.2617.2617.2617.2617.26-
May 07, 202017.1117.1117.1117.1117.11-
May 06, 202017.1117.1117.1117.1117.11-
May 05, 202017.0417.0417.0417.0417.04-
May 04, 202017.2317.2317.2317.2317.23-
May 01, 202017.6417.6417.6417.6417.64-
Apr. 30, 202017.8917.8917.8917.8917.89-
Apr. 29, 202017.6617.6617.6617.6617.66-
Apr. 28, 202017.0517.0517.0517.0517.05-
Apr. 27, 202017.0017.0017.0017.0017.00-
Apr. 24, 202016.7616.7616.7616.7616.76-
Apr. 23, 202016.9916.9916.9916.9916.99-
Apr. 22, 202016.7516.7516.7516.7516.75-
Apr. 21, 202016.3816.3816.3816.3816.38-
Apr. 20, 202017.0217.0217.0217.0217.02-
Apr. 17, 202017.0917.0917.0917.0917.09-
Apr. 16, 202016.4116.4116.4116.4116.41-
Apr. 15, 202016.4316.4316.4316.4316.43-
Apr. 14, 202016.7716.7716.7716.7716.77-
Apr. 13, 202016.5616.5616.5616.5616.56-
Apr. 09, 202016.6816.6816.6816.6816.68-
Apr. 08, 202016.2516.2516.2516.2516.25-
Apr. 07, 202016.0016.0016.0016.0016.00-
Apr. 06, 202015.4015.4015.4015.4015.40-
Apr. 03, 202014.9314.9314.9314.9314.93-
Apr. 02, 202015.3815.3815.3815.3815.38-
Apr. 01, 202015.2415.2415.2415.2415.24-
Mar. 31, 202015.9115.9115.9115.9115.91-
Mar. 30, 202015.7215.7215.7215.7215.72-
Mar. 27, 202016.2616.2616.2616.2616.26-
Mar. 26, 202016.3316.3316.3316.3316.33-
Mar. 25, 202015.5015.5015.5015.5015.50-
Mar. 24, 202014.7514.7514.7514.7514.75-
Mar. 23, 202014.0214.0214.0214.0214.02-
Mar. 20, 202016.3916.3916.3916.3916.39-
Mar. 19, 202016.2516.2516.2516.2516.25-
Mar. 18, 202016.7216.7216.7216.7216.72-
Mar. 17, 202018.3718.3718.3718.3718.37-
Mar. 16, 202018.0618.0618.0618.0618.06-
Mar. 13, 202019.6619.6619.6619.6619.66-
Mar. 12, 202019.0119.0119.0119.0119.01-
Mar. 11, 202020.8420.8420.8420.8420.84-
Mar. 10, 202021.2121.2121.2121.2121.21-
Mar. 09, 202020.7920.7920.7920.7920.79-
Mar. 06, 202021.6921.6921.6921.6921.69-
Mar. 05, 202022.0822.0822.0822.0822.08-
Mar. 04, 202022.3122.3122.3122.3122.31-
Mar. 03, 202022.4522.4522.4522.4522.45-
Mar. 02, 202022.5422.5422.5422.5422.54-
Feb. 28, 202022.6622.6622.6622.6622.66-
Feb. 27, 202023.2123.2123.2123.2123.21-
Feb. 26, 202023.3823.3823.3823.3823.38-
Feb. 25, 202023.3623.3623.3623.3623.36-
Feb. 24, 202023.5423.5423.5423.5423.54-
Feb. 21, 202024.1224.1224.1224.1224.12-
Feb. 20, 202024.1624.1624.1624.1624.16-
Feb. 19, 202024.2224.2224.2224.2224.22-
Feb. 18, 202024.0124.0124.0124.0124.01-
Feb. 14, 202024.2624.2624.2624.2624.26-
Feb. 13, 202024.3524.3524.3524.3524.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...