Canada markets closed

Matthews India Instl (MIDNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.59-0.07 (-0.24%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202428.5928.5928.5928.5928.59-
Apr 25, 202428.6628.6628.6628.6628.66-
Apr 24, 202428.4628.4628.4628.4628.46-
Apr 23, 202428.5928.5928.5928.5928.59-
Apr 22, 202428.5028.5028.5028.5028.50-
Apr 19, 202428.2028.2028.2028.2028.20-
Apr 18, 202428.0428.0428.0428.0428.04-
Apr 17, 202428.1028.1028.1028.1028.10-
Apr 16, 202428.1828.1828.1828.1828.18-
Apr 15, 202428.1428.1428.1428.1428.14-
Apr 12, 202428.7328.7328.7328.7328.73-
Apr 11, 202428.7328.7328.7328.7328.73-
Apr 10, 202428.7128.7128.7128.7128.71-
Apr 09, 202428.7528.7528.7528.7528.75-
Apr 08, 202428.8028.8028.8028.8028.80-
Apr 05, 202428.6228.6228.6228.6228.62-
Apr 04, 202428.4228.4228.4228.4228.42-
Apr 03, 202428.4628.4628.4628.4628.46-
Apr 02, 202428.3528.3528.3528.3528.35-
Apr 01, 202428.2328.2328.2328.2328.23-
Mar 28, 202428.2328.2328.2328.2328.23-
Mar 27, 202428.0028.0028.0028.0028.00-
Mar 26, 202427.8427.8427.8427.8427.84-
Mar 25, 202427.6927.6927.6927.6927.69-
Mar 22, 202427.7327.7327.7327.7327.73-
Mar 21, 202427.6827.6827.6827.6827.68-
Mar 20, 202427.5127.5127.5127.5127.51-
Mar 19, 202427.3627.3627.3627.3627.36-
Mar 18, 202427.6827.6827.6827.6827.68-
Mar 15, 202427.5127.5127.5127.5127.51-
Mar 14, 202427.6327.6327.6327.6327.63-
Mar 13, 202427.4427.4427.4427.4427.44-
Mar 12, 202428.2128.2128.2128.2128.21-
Mar 11, 202428.4028.4028.4028.4028.40-
Mar 08, 202428.7528.7528.7528.7528.75-
Mar 07, 202428.7928.7928.7928.7928.79-
Mar 06, 202428.6028.6028.6028.6028.60-
Mar 05, 202428.6528.6528.6528.6528.65-
Mar 04, 202428.8228.8228.8228.8228.82-
Mar 01, 202428.7928.7928.7928.7928.79-
Feb 29, 202428.3828.3828.3828.3828.38-
Feb 28, 202428.1728.1728.1728.1728.17-
Feb 27, 202428.5728.5728.5728.5728.57-
Feb 26, 202428.5228.5228.5228.5228.52-
Feb 23, 202428.6228.6228.6228.6228.62-
Feb 22, 202428.6328.6328.6328.6328.63-
Feb 21, 202428.2928.2928.2928.2928.29-
Feb 20, 202428.4628.4628.4628.4628.46-
Feb 16, 202428.3528.3528.3528.3528.35-
Feb 15, 202428.1728.1728.1728.1728.17-
Feb 14, 202428.0028.0028.0028.0028.00-
Feb 13, 202427.4727.4727.4727.4727.47-
Feb 12, 202427.4727.4727.4727.4727.47-
Feb 09, 202427.9227.9227.9227.9227.92-
Feb 08, 202427.7827.7827.7827.7827.78-
Feb 07, 202428.0828.0828.0828.0828.08-
Feb 06, 202428.0128.0128.0128.0128.01-
Feb 05, 202427.7227.7227.7227.7227.72-
Feb 02, 202427.8627.8627.8627.8627.86-
Feb 01, 202427.8427.8427.8427.8427.84-
Jan 31, 202427.7927.7927.7927.7927.79-
Jan 30, 202427.4627.4627.4627.4627.46-
Jan 29, 202427.7127.7127.7127.7127.71-
Jan 26, 202427.1827.1827.1827.1827.18-
Jan 25, 202427.2427.2427.2427.2427.24-
Jan 24, 202427.1027.1027.1027.1027.10-
Jan 23, 202426.7926.7926.7926.7926.79-
Jan 22, 202427.2427.2427.2427.2427.24-
Jan 19, 202427.4327.4327.4327.4327.43-
Jan 18, 202427.0627.0627.0627.0627.06-
Jan 17, 202427.0127.0127.0127.0127.01-
Jan 16, 202427.4227.4227.4227.4227.42-
Jan 12, 202427.6227.6227.6227.6227.62-
Jan 11, 202427.4227.4227.4227.4227.42-
Jan 10, 202427.1127.1127.1127.1127.11-
Jan 09, 202426.9926.9926.9926.9926.99-
Jan 08, 202427.0927.0927.0927.0927.09-
Jan 05, 202427.1927.1927.1927.1927.19-
Jan 04, 202427.1127.1127.1127.1127.11-
Jan 03, 202426.8526.8526.8526.8526.85-
Jan 02, 202426.8326.8326.8326.8326.83-
Dec 29, 202326.9426.9426.9426.9426.94-
Dec 28, 202326.9526.9526.9526.9526.95-
Dec 27, 202326.8226.8226.8226.8226.82-
Dec 26, 202326.7126.7126.7126.7126.71-
Dec 22, 202326.6926.6926.6926.6926.69-
Dec 21, 202326.4526.4526.4526.4526.45-
Dec 20, 202326.0726.0726.0726.0726.07-
Dec 19, 202326.7526.7526.7526.7526.75-
Dec 18, 202326.7326.7326.7326.7326.73-
Dec 15, 202326.6526.6526.6526.6526.65-
Dec 14, 202326.5326.5326.5326.5326.53-
Dec 14, 20230.538 Dividend
Dec 14, 20230.305 Capital Gain
Dec 13, 202327.1027.1027.1027.1026.26-
Dec 12, 202326.8326.8326.8326.8326.00-
Dec 11, 202327.0527.0527.0527.0526.21-
Dec 08, 202326.9926.9926.9926.9926.15-
Dec 07, 202327.0227.0227.0227.0226.18-
Dec 06, 202326.9826.9826.9826.9826.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...