Canada Markets closed

Matthews India Fund Institutional Class (MIDNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.97+0.09 (+0.30%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 202129.9729.9729.9729.9729.97-
Jul. 29, 202129.8829.8829.8829.8829.88-
Jul. 28, 202129.6529.6529.6529.6529.65-
Jul. 27, 202129.6929.6929.6929.6929.69-
Jul. 26, 202129.9529.9529.9529.9529.95-
Jul. 23, 202129.9529.9529.9529.9529.95-
Jul. 22, 202129.8429.8429.8429.8429.84-
Jul. 21, 202129.6929.6929.6929.6929.69-
Jul. 20, 202129.6229.6229.6229.6229.62-
Jul. 19, 202129.4229.4229.4229.4229.42-
Jul. 16, 202129.7529.7529.7529.7529.75-
Jul. 15, 202129.9929.9929.9929.9929.99-
Jul. 14, 202129.8929.8929.8929.8929.89-
Jul. 13, 202129.7729.7729.7729.7729.77-
Jul. 12, 202129.7829.7829.7829.7829.78-
Jul. 09, 202129.7929.7929.7929.7929.79-
Jul. 08, 202129.6729.6729.6729.6729.67-
Jul. 07, 202129.8729.8729.8729.8729.87-
Jul. 06, 202129.7329.7329.7329.7329.73-
Jul. 02, 202129.6529.6529.6529.6529.65-
Jul. 01, 202129.5229.5229.5229.5229.52-
Jun. 30, 202129.6029.6029.6029.6029.60-
Jun. 29, 202129.5729.5729.5729.5729.57-
Jun. 28, 202129.6729.6729.6729.6729.67-
Jun. 25, 202129.6529.6529.6529.6529.65-
Jun. 24, 202129.5029.5029.5029.5029.50-
Jun. 23, 202129.2229.2229.2229.2229.22-
Jun. 22, 202129.4029.4029.4029.4029.40-
Jun. 21, 202129.5729.5729.5729.5729.57-
Jun. 18, 202129.2429.2429.2429.2429.24-
Jun. 17, 202129.4229.4229.4229.4229.42-
Jun. 16, 202129.6929.6929.6929.6929.69-
Jun. 15, 202129.8929.8929.8929.8929.89-
Jun. 14, 202129.7429.7429.7429.7429.74-
Jun. 11, 202129.8329.8329.8329.8329.83-
Jun. 10, 202129.7829.7829.7829.7829.78-
Jun. 09, 202129.3929.3929.3929.3929.39-
Jun. 08, 202129.6429.6429.6429.6429.64-
Jun. 07, 202129.6129.6129.6129.6129.61-
Jun. 04, 202129.3529.3529.3529.3529.35-
Jun. 03, 202129.2729.2729.2729.2729.27-
Jun. 02, 202129.0729.0729.0729.0729.07-
Jun. 01, 202129.0029.0029.0029.0029.00-
May 28, 202129.0829.0829.0829.0829.08-
May 27, 202128.9828.9828.9828.9828.98-
May 26, 202128.8328.8328.8328.8328.83-
May 25, 202128.5728.5728.5728.5728.57-
May 24, 202128.7228.7228.7228.7228.72-
May 21, 202128.5128.5128.5128.5128.51-
May 20, 202128.2228.2228.2228.2228.22-
May 19, 202128.1628.1628.1628.1628.16-
May 18, 202128.0628.0628.0628.0628.06-
May 17, 202127.7027.7027.7027.7027.70-
May 14, 202127.3727.3727.3727.3727.37-
May 13, 202127.3227.3227.3227.3227.32-
May 12, 202127.0627.0627.0627.0627.06-
May 11, 202127.6027.6027.6027.6027.60-
May 10, 202127.7027.7027.7027.7027.70-
May 07, 202127.8127.8127.8127.8127.81-
May 06, 202127.6627.6627.6627.6627.66-
May 05, 202127.4427.4427.4427.4427.44-
May 04, 202127.1127.1127.1127.1127.11-
May 03, 202127.4227.4227.4227.4227.42-
Apr. 30, 202127.1327.1327.1327.1327.13-
Apr. 29, 202127.6227.6227.6227.6227.62-
Apr. 28, 202127.6827.6827.6827.6827.68-
Apr. 27, 202127.1727.1727.1727.1727.17-
Apr. 26, 202126.9526.9526.9526.9526.95-
Apr. 23, 202126.5926.5926.5926.5926.59-
Apr. 22, 202126.4826.4826.4826.4826.48-
Apr. 21, 202126.2426.2426.2426.2426.24-
Apr. 20, 202126.3626.3626.3626.3626.36-
Apr. 19, 202126.3826.3826.3826.3826.38-
Apr. 16, 202127.0627.0627.0627.0627.06-
Apr. 15, 202126.8126.8126.8126.8126.81-
Apr. 14, 202126.5926.5926.5926.5926.59-
Apr. 13, 202126.5526.5526.5526.5526.55-
Apr. 12, 202126.3226.3226.3226.3226.32-
Apr. 09, 202127.4827.4827.4827.4827.48-
Apr. 08, 202127.5227.5227.5227.5227.52-
Apr. 07, 202127.3527.3527.3527.3527.35-
Apr. 06, 202127.4327.4327.4327.4327.43-
Apr. 05, 202127.3427.3427.3427.3427.34-
Apr. 01, 202127.7527.7527.7527.7527.75-
Mar. 31, 202127.4327.4327.4327.4327.43-
Mar. 30, 202127.4727.4727.4727.4727.47-
Mar. 29, 202127.5627.5627.5627.5627.56-
Mar. 26, 202127.7227.7227.7227.7227.72-
Mar. 25, 202127.1427.1427.1427.1427.14-
Mar. 24, 202127.4627.4627.4627.4627.46-
Mar. 23, 202127.9427.9427.9427.9427.94-
Mar. 22, 202127.9327.9327.9327.9327.93-
Mar. 19, 202127.8427.8427.8427.8427.84-
Mar. 18, 202127.3127.3127.3127.3127.31-
Mar. 17, 202127.9527.9527.9527.9527.95-
Mar. 16, 202128.3728.3728.3728.3728.37-
Mar. 15, 202128.3228.3228.3228.3228.32-
Mar. 12, 202128.3628.3628.3628.3628.36-
Mar. 11, 202128.7528.7528.7528.7528.75-
Mar. 10, 202128.5028.5028.5028.5028.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...