Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00220000 | 2024-04-05 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 23 | 100.98% |
MIDD240621C00220000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.38% |
MIDD241115C00220000 | 2024-03-05 10:30AM EDT | 2024-11-15 | 2.10 | 1.20 | 1.50 | 0.00 | - | - | 1 | 40.96% |