The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00185000 | 2024-03-04 2:45PM EDT | 2024-06-21 | 1.73 | 0.90 | 1.80 | 0.00 | - | 1 | 2 | 79.69% |
| MIDD241115C00185000 | 2024-02-21 4:35PM EDT | 2024-11-15 | 4.70 | 5.00 | 7.60 | 0.00 | - | - | 25 | 54.39% |
| MIDD241220C00185000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.75 | 0.35 | 4.50 | 0.00 | - | - | 1 | 43.90% |
| MIDD250117C00185000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.80 | 0.00 | - | - | 1 | 35.35% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.