The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00165000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.16 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 91.41% |
| MIDD240621C00165000 | 2024-04-12 1:53PM EDT | 2024-06-21 | 1.87 | 0.15 | 0.80 | 0.00 | - | 3 | 75 | 33.96% |
| MIDD240920C00165000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 3.10 | 2.85 | 3.40 | +3.10 | - | - | 200 | 31.93% |
| MIDD241115C00165000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 6.10 | 4.70 | 5.70 | 0.00 | - | 5 | 8 | 33.83% |
| MIDD250117C00165000 | 2024-04-18 11:18AM EDT | 2025-01-17 | 8.40 | 6.50 | 8.80 | 0.00 | - | - | 5 | 36.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00165000 | 2024-03-19 10:54AM EDT | 2024-05-17 | 15.70 | 22.00 | 26.40 | 0.00 | - | 1 | 0 | 77.73% |
© 2024 Yahoo. All rights reserved.