The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00145000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 1.98 | 2.00 | 2.65 | 0.00 | - | 4 | 11 | 43.87% |
| MIDD240621C00145000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 4.80 | 3.90 | 4.50 | -0.70 | -12.73% | 1 | 26 | 32.38% |
| MIDD241115C00145000 | 2024-02-21 11:27AM EDT | 2024-11-15 | 19.57 | 21.50 | 24.40 | 0.00 | - | 3 | 6 | 61.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00145000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 6.30 | 6.90 | 8.10 | 0.00 | - | 10 | 4 | 49.22% |
| MIDD240621P00145000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 7.85 | 7.80 | 9.10 | 0.00 | - | 10 | 231 | 30.76% |
| MIDD241115P00145000 | 2023-11-03 11:28AM EDT | 2024-11-15 | 29.40 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 45.55% |
| MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 11.70 | 14.10 | 15.10 | 0.00 | - | - | 1 | 26.18% |
© 2024 Yahoo. All rights reserved.