The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00140000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 4.50 | 4.20 | 4.80 | -2.00 | -30.77% | 2 | 7 | 45.15% |
| MIDD240621C00140000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 8.10 | 6.20 | 7.00 | 0.00 | - | 1 | 126 | 34.38% |
| MIDD240920C00140000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 12.10 | 11.50 | 12.10 | +12.10 | - | - | 1 | 35.04% |
| MIDD241115C00140000 | 2023-10-19 3:48PM EDT | 2024-11-15 | 10.50 | 10.60 | 11.40 | 0.00 | - | - | 1 | 27.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00140000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 3.90 | 4.10 | 4.50 | 0.00 | - | 1 | 49 | 43.07% |
| MIDD240621P00140000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 6.30 | 5.50 | 6.00 | 0.00 | - | 3 | 369 | 29.83% |
| MIDD240920P00140000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 10.30 | 9.00 | 9.40 | 0.00 | - | 1 | 51 | 27.42% |
| MIDD241115P00140000 | 2024-04-01 12:49PM EDT | 2024-11-15 | 5.50 | 10.70 | 13.20 | 0.00 | - | 10 | 60 | 32.51% |
© 2024 Yahoo. All rights reserved.