The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00130000 | 2024-03-28 12:28PM EDT | 2024-06-21 | 32.42 | 12.80 | 16.90 | 0.00 | - | 2 | 1 | 57.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00130000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.61 | 1.00 | 1.45 | 0.00 | - | 1 | 15 | 48.61% |
| MIDD240621P00130000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.95 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 46.46% |
| MIDD240920P00130000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 4.80 | 5.20 | 5.60 | 0.00 | - | 1 | 26 | 29.63% |
| MIDD241115P00130000 | 2024-02-21 4:41PM EDT | 2024-11-15 | 5.21 | 3.90 | 5.00 | 0.00 | - | - | 4 | 23.34% |
© 2024 Yahoo. All rights reserved.