Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 21 |
32.60 | 0.00 | - | 2 | 3 | 90.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 78 | 70 |
55.87 | 0.00 | - | 3 | 3 | 100.00 | 0.50 | 0.00 | - | 1 | 1,437 |
19.30 | 0.00 | - | - | 1 | 105.00 | 2.10 | 0.00 | - | 5 | 46 |
- | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 10 | 2,534 |
29.20 | 0.00 | - | - | 1 | 115.00 | 0.23 | 0.00 | - | 1 | 182 |
35.00 | 0.00 | - | 1 | 13 | 120.00 | 0.35 | 0.00 | - | 1 | 32 |
20.15 | 0.00 | - | 1 | 6 | 125.00 | 0.95 | 0.00 | - | 5 | 151 |
6.28 | 0.00 | - | 2 | 2 | 130.00 | 1.94 | 0.00 | - | 12 | 78 |
3.10 | 0.00 | - | 24 | 79 | 135.00 | 4.10 | 0.00 | - | 26 | 153 |
1.35 | 0.00 | - | 36 | 203 | 140.00 | 8.70 | 0.00 | - | 3 | 391 |
0.46 | 0.00 | - | 3 | 38 | 145.00 | 9.77 | 0.00 | - | 1 | 230 |
0.31 | 0.00 | - | 10 | 50 | 150.00 | 11.63 | 0.00 | - | 1 | 150 |
1.95 | 0.00 | - | 2 | 157 | 155.00 | 16.30 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 4 | 416 | 160.00 | 7.70 | 0.00 | - | 1 | 1 |
1.87 | 0.00 | - | 3 | 75 | 165.00 | - | - | - | - | - |
0.70 | 0.00 | - | 4 | 167 | 170.00 | - | - | - | - | - |
2.88 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
1.73 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 12 | 190.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |