The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00135000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 1.02 | 0.65 | 1.15 | 0.00 | - | 8 | 76 | 27.20% |
| MIDD240719C00135000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 1.80 | 2.15 | 2.65 | -0.20 | -10.00% | 35 | 257 | 26.88% |
| MIDD241115C00135000 | 2024-05-28 3:35PM EDT | 2024-11-15 | 6.20 | 8.10 | 9.50 | 0.00 | - | 3 | 4 | 34.64% |
| MIDD250117C00135000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 13.16 | 10.30 | 10.90 | 0.00 | - | - | 1 | 32.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621P00135000 | 2024-05-24 1:33PM EDT | 2024-06-21 | 8.87 | 5.00 | 9.00 | 0.00 | - | 8 | 153 | 44.02% |
| MIDD240719P00135000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 5.30 | 6.00 | 8.20 | 0.00 | - | - | 50 | 23.68% |
| MIDD240920P00135000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 7.80 | 8.60 | 10.60 | 0.00 | - | 29 | 41 | 24.65% |
| MIDD241115P00135000 | 2024-05-23 3:20PM EDT | 2024-11-15 | 12.60 | 9.90 | 12.70 | 0.00 | - | 4 | 5 | 26.28% |
© 2024 Yahoo. All rights reserved.