Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.25 | 0.00 | - | - | 155 |
57.62 | 0.00 | - | 3 | 3 | 100.00 | 1.00 | 0.00 | - | 1 | 1,432 |
- | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 2,008 | 2,505 |
- | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 11 | 22 |
- | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 3.30 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 125.00 | 4.80 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 130.00 | 5.80 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 135.00 | 7.80 | 0.00 | - | 29 | 41 |
6.40 | 0.00 | - | 1 | 9 | 140.00 | 10.40 | 0.00 | - | 3 | 52 |
4.50 | 0.00 | - | 3 | 19 | 145.00 | 11.70 | 0.00 | - | 2 | 5 |
3.00 | 0.00 | - | 1 | 1 | 150.00 | 12.50 | 0.00 | - | 2 | 58 |
2.05 | 0.00 | - | 4 | 131 | 155.00 | - | - | - | - | - |
4.10 | 0.00 | - | 50 | 58 | 160.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 200 | 165.00 | - | - | - | - | - |
2.25 | 0.00 | - | 7 | 29 | 170.00 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 15 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 57 | 180.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 14 | 230.00 | - | - | - | - | - |