MICEXINDEXCF.ME - MICEX Index

MCX - MCX Real Time Price. Currency in RUB
Currency in RUB

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AGRO.MERos Agro PLC673.000.000.00%12,771
MOEX.MEPublic Joint-Stock Company Moscow Exchange MICEX-RTS101.000.05+0.05%5,296,520
ALRS.MEPublic Joint Stock Company ALROSA107.000.09+0.08%7,162,700
NVTK.MEPAO NOVATEK1,111.00-2.50-0.22%600,850
GAZP.MEPublic Joint Stock Company Gazprom159.000.36+0.23%21,610,270
POLY.MEPolymetal International Plc552.10-1.90-0.34%103,466
NLMK.MENovolipetsk Steel176.60-1.22-0.69%1,768,290
MTSS.MEPublic Joint-Stock Company Mobile TeleSystems274.75-1.90-0.69%1,073,820
VTBR.MEVTB Bank (public joint-stock company)0.04191-0.00029-0.69%1,301,533,520
SNGS.MESurgutneftegas Public Joint Stock Company27.2950.200+0.74%17,223,100
LKOH.MEPJSC LUKOIL4,780.0042.50+0.90%615,869
PIKK.MEPIK Group Public Joint Stock Company344.90-3.30-0.95%131,330
TRNFP.MEPublic Joint Stock Company Transneft161,900.001,800.00+1.12%1,493
PHOR.MEPJSC PhosAgro2,573.00-30.00-1.15%49,515
MAGN.MEPublic Joint Stock Company Magnitogorsk Iron & Steel Works51.35-0.62-1.20%7,405,600
HYDR.MEPublic Joint-Stock Company Federal Hydro-Generating Company - RusHydro0.62970.0078+1.25%453,024,000
GMKN.MEPublic Joint Stock Company Mining and Metallurgical Company Norilsk Nickel11,916.00-157.00-1.30%218,705
TATN.MEPJSC Tatneft784.10-11.40-1.43%948,930
IRAO.MEPublic Joint Stock Company Inter RAO UES4.07050.0585+1.46%43,702,000
PLZL.MEPublic Joint Stock Company Polyus4,060.00-62.00-1.50%46,946
ROSN.MEPublic Joint Stock Company Rosneft Oil Company447.056.65+1.51%3,194,840
AFLT.MEPublic Joint Stock Company Aeroflot - Russian Airlines108.95-2.05-1.85%3,324,000
SFIN.MEPublic Joint Stock Company "SAFMAR Financial investments"721.00-13.60-1.85%18,350
FEES.MEPublic Joint-Stock Company Federal Grid Company of Unified Energy System0.16455-0.00315-1.88%1,095,470,000
TATNP.MEPJSC Tatneft533.30-11.60-2.13%510,420
RNFT.MEPublic Joint Stock Company RussNeft601.00-14.00-2.28%26,024
NMTP.MEPublic Joint Stock Company Novorossiysk Commercial Sea Port6.975-0.185-2.58%2,022,000
MTLR.MEMechel PAO108.053.45+3.30%2,365,748
RUAL.MEUnited Company RUSAL Plc28.42-1.04-3.53%6,228,680
MVID.MEPublic Joint Stock Company M.video406.60-15.40-3.65%86,380