MICEXINDEXCF.ME - MICEX Index

MCX - MCX Real Time Price. Currency in RUB
Currency in RUB

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AGRO.MERos Agro PLC838.500.000.00%5,030
GMKN.MEPublic Joint Stock Company Mining and Metallurgical Company Norilsk Nickel13,750.0010.00+0.07%135,615
POLY.MEPolymetal International plc735.20-1.60-0.22%155,013
AFLT.MEPublic Joint Stock Company Aeroflot - Russian Airlines101.620.26+0.26%3,073,200
NVTK.MEPAO NOVATEK1,087.40-3.20-0.29%907,980
MAGN.MEPublic Joint Stock Company Magnitogorsk Iron & Steel Works43.190.16+0.36%7,072,800
FEES.MEPublic Joint-Stock Company Federal Grid Company of Unified Energy System0.16500.0007+0.43%521,420,000
PLZL.MEPublic Joint Stock Company Polyus5,344.5024.50+0.46%66,213
PHOR.MEPJSC PhosAgro2,508.00-13.00-0.52%60,287
HYDR.MEPublic Joint-Stock Company Federal Hydro-Generating Company - RusHydro0.51850.0028+0.54%251,739,000
SFIN.MEPublic Joint Stock Company "SAFMAR Financial investments"551.203.40+0.62%48,650
ALRS.MEPublic Joint Stock Company ALROSA96.850.80+0.83%7,478,600
PIKK.MEPIK Group Public Joint Stock Company355.003.40+0.97%95,230
MVID.MEPublic Joint Stock Company M.video407.004.00+0.99%92,660
RNFT.MEPublic Joint Stock Company RussNeft599.806.80+1.15%27,379
MOEX.MEPublic Joint-Stock Company Moscow Exchange MICEX-RTS90.151.03+1.16%9,593,620
IRAO.MEPublic Joint Stock Company Inter RAO UES3.88500.0465+1.21%60,328,000
LKOH.MEPJSC LUKOIL5,426.0065.50+1.22%455,541
TRNFP.MEPublic Joint Stock Company Transneft169,750.002,100.00+1.25%604
MTSS.MEPublic Joint-Stock Company Mobile TeleSystems260.453.25+1.26%2,491,180
SNGS.MESurgutneftegas Public Joint Stock Company26.830.35+1.32%11,397,000
TATNP.MEPJSC Tatneft563.007.60+1.37%294,410
RUAL.MEUnited Company RUSAL Plc32.65-0.45-1.37%21,176,230
NLMK.MENovolipetsk Steel157.242.38+1.54%2,624,720
VTBR.MEVTB Bank (public joint-stock company)0.03660.0006+1.55%1,845,938,112
MTLR.MEMechel PAO79.301.48+1.90%826,206
ROSN.MEPublic Joint Stock Company Rosneft Oil Company403.508.65+2.19%4,641,740
GAZP.MEPublic Joint Stock Company Gazprom159.043.89+2.51%24,570,310
TATN.MEPJSC Tatneft790.3026.40+3.46%1,192,470
NMTP.MEPublic Joint Stock Company Novorossiysk Commercial Sea Port7.610.28+3.75%3,334,000