MICEXINDEXCF.ME - MICEX Index

MCX - MCX Real Time Price. Currency in RUB
Currency in RUB

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MVID.MEPublic Joint Stock Company M.video400.000.000.00%110,550
AGRO.MERos Agro PLC736.000.000.00%14,150
HYDR.MEPublic Joint-Stock Company Federal Hydro-Generating Company - RusHydro0.50500.00000.00%921,566,000
NVTK.MEPAO NOVATEK1,117.100.000.00%712,070
NLMK.MENovolipetsk Steel158.360.000.00%3,120,750
PHOR.MEPJSC PhosAgro2,510.000.000.00%52,170
MAGN.MEPublic Joint Stock Company Magnitogorsk Iron & Steel Works47.000.000.00%13,048,400
NMTP.MEPublic Joint Stock Company Novorossiysk Commercial Sea Port6.720.000.00%760,000
TRNFP.MEPublic Joint Stock Company Transneft170,000.000.000.00%1,872
PIKK.MEPIK Group Public Joint Stock Company355.000.000.00%139,650
SFIN.MEPublic Joint Stock Company "SAFMAR Financial investments"538.000.000.00%133,160
ROSN.MEPublic Joint Stock Company Rosneft Oil Company439.000.000.00%5,140,220
LKOH.MEPJSC LUKOIL5,266.500.000.00%1,471,855
IRAO.MEPublic Joint Stock Company Inter RAO UES3.94200.00000.00%127,255,000
MOEX.MEPublic Joint-Stock Company Moscow Exchange MICEX-RTS88.420.000.00%6,758,770
GAZP.MEPublic Joint Stock Company Gazprom163.000.000.00%29,919,000
PLZL.MEPublic Joint Stock Company Polyus4,847.500.000.00%42,177
RUAL.MEUnited Company RUSAL Plc28.440.000.00%398,470
VTBR.MEVTB Bank (public joint-stock company)0.03660.00000.00%4,152,578,112
FEES.MEPublic Joint-Stock Company Federal Grid Company of Unified Energy System0.15620.00000.00%406,290,000
MTLR.MEMechel PAO86.860.000.00%906,902
AFLT.MEPublic Joint Stock Company Aeroflot - Russian Airlines103.700.000.00%7,418,500
POLY.MEPolymetal International plc683.000.000.00%302,422
ALRS.MEPublic Joint Stock Company ALROSA99.000.000.00%8,130,920
RNFT.MEPublic Joint Stock Company RussNeft546.400.000.00%32,668
GMKN.MEPublic Joint Stock Company Mining and Metallurgical Company Norilsk Nickel12,745.000.000.00%96,898
TATNP.MEPJSC Tatneft554.000.000.00%554,360
SNGS.MESurgutneftegas Public Joint Stock Company28.320.000.00%8,755,800
MTSS.MEPublic Joint-Stock Company Mobile TeleSystems237.000.000.00%4,458,240
TATN.MEPJSC Tatneft776.000.000.00%1,612,430