MICEXINDEXCF.ME - MICEX Index

MCX - MCX Real Time Price. Currency in RUB
Currency in RUB

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
RNFT.MEPublic Joint Stock Company RussNeft595.500.000.00%352
TATN.MEPJSC Tatneft701.600.15+0.02%283,380
MVID.MEPublic Joint Stock Company M.video409.90-0.10-0.02%830
PLZL.MEPublic Joint Stock Company Polyus4,187.00-2.00-0.05%4,834
GAZP.MEPublic Joint Stock Company Gazprom138.420.13+0.09%7,277,400
GMKN.MEPublic Joint Stock Company Mining and Metallurgical Company Norilsk Nickel10,584.0010.00+0.09%33,896
HYDR.MEPublic Joint-Stock Company Federal Hydro-Generating Company - RusHydro0.689-0.001-0.12%135,701,000
MTSS.MEPublic Joint-Stock Company Mobile TeleSystems269.400.40+0.15%453,170
VTBR.MEVTB Bank (public joint-stock company)0.04844-0.00009-0.19%71,172,704
PIKK.MEPIK Group Public Joint Stock Company338.100.70+0.21%7,280
ROSN.MEPublic Joint Stock Company Rosneft Oil Company399.95-0.95-0.24%460,880
RUAL.MEUnited Company RUSAL Plc24.38-0.07-0.29%123,070
POLY.MEPolymetal International Plc550.601.60+0.29%66,170
TRNFP.MEPublic Joint Stock Company Transneft165,300.00-500.00-0.30%269
FEES.MEPublic Joint-Stock Company Federal Grid Company of Unified Energy System0.17395-0.00055-0.32%522,130,000
NLMK.MENovolipetsk Steel161.640.54+0.34%1,278,050
MOEX.MEPublic Joint-Stock Company Moscow Exchange MICEX-RTS105.750.38+0.36%1,651,970
MTLR.MEMechel PAO95.90-0.35-0.36%327,227
SFIN.MEPublic Joint Stock Company "SAFMAR Financial investments"701.00-3.00-0.43%3,180
AGRO.MERos Agro PLC670.003.00+0.45%2,310
LKOH.MEPJSC LUKOIL4,279.00-20.00-0.47%119,738
NMTP.MEPublic Joint Stock Company Novorossiysk Commercial Sea Port6.36-0.03-0.47%244,000
SNGS.MESurgutneftegas Public Joint Stock Company28.660.14+0.47%4,906,200
AFLT.MEPublic Joint Stock Company Aeroflot - Russian Airlines122.40-0.60-0.49%1,116,000
NVTK.MEPAO NOVATEK898.405.40+0.60%221,980
TATNP.MEPJSC Tatneft487.003.00+0.62%54,230
PHOR.MEPJSC PhosAgro2,360.0017.00+0.73%9,298
IRAO.MEPublic Joint Stock Company Inter RAO UES4.369-0.037-0.85%17,667,000
ALRS.MEPublic Joint Stock Company ALROSA99.02-1.38-1.37%8,045,900
MAGN.MEPublic Joint Stock Company Magnitogorsk Iron & Steel Works43.825-1.075-2.39%4,303,500