Canada markets close in 4 hours 26 minutes

Millicom International Cellular S.A. (MICCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
37.730.00 (0.00%)
As of 10:02AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 202137.7337.7337.7337.7337.73-
Sep. 20, 202137.7337.7337.7337.7337.73-
Sep. 17, 202137.7337.7337.7337.7337.7330,000
Sep. 16, 202137.7337.7337.7337.7337.73-
Sep. 15, 202137.7337.7337.7337.7337.73-
Sep. 14, 202137.7337.7337.7337.7337.73-
Sep. 13, 202137.7337.7337.7337.7337.73-
Sep. 10, 202137.7337.7337.7337.7337.73-
Sep. 09, 202137.7337.7337.7337.7337.73-
Sep. 08, 202137.7337.7337.7337.7337.73-
Sep. 07, 202137.7337.7337.7337.7337.73-
Sep. 03, 202137.7337.7337.7337.7337.73-
Sep. 02, 202137.7337.7337.7337.7337.73-
Sep. 01, 202137.7337.7337.7337.7337.73-
Aug. 31, 202137.7337.7337.7337.7337.73-
Aug. 30, 202137.7337.7337.7337.7337.73-
Aug. 27, 202137.7337.7337.7337.7337.73-
Aug. 26, 202137.7337.7337.7337.7337.73-
Aug. 25, 202137.7337.7337.7337.7337.73-
Aug. 24, 202137.7337.7337.7337.7337.73-
Aug. 23, 202137.7337.7337.7337.7337.73-
Aug. 20, 202137.7337.7337.7337.7337.73-
Aug. 19, 202137.7337.7337.7337.7337.73-
Aug. 18, 202137.7337.7337.7337.7337.73-
Aug. 17, 202137.7337.7337.7337.7337.73-
Aug. 16, 202137.7337.7337.7337.7337.73-
Aug. 13, 202137.7337.7337.7337.7337.73-
Aug. 12, 202137.7337.7337.7337.7337.73-
Aug. 11, 202137.7337.7337.7337.7337.73100
Aug. 10, 202139.6039.6039.6039.6039.60-
Aug. 09, 202139.6039.6039.6039.6039.60-
Aug. 06, 202139.6039.6039.6039.6039.60-
Aug. 05, 202139.6039.6039.6039.6039.60-
Aug. 04, 202139.6039.6039.6039.6039.60-
Aug. 03, 202139.6039.6039.6039.6039.60-
Aug. 02, 202139.6039.6039.6039.6039.60-
Jul. 30, 202139.6039.6039.6039.6039.60-
Jul. 29, 202139.6039.6039.6039.6039.60-
Jul. 28, 202139.6039.6039.6039.6039.60-
Jul. 27, 202139.6039.6039.6039.6039.60-
Jul. 26, 202139.6039.6039.6039.6039.60-
Jul. 23, 202139.6039.6039.6039.6039.60-
Jul. 22, 202139.6039.6039.6039.6039.60-
Jul. 21, 202139.6039.6039.6039.6039.60400
Jul. 20, 202139.3339.3339.3339.3339.33-
Jul. 19, 202139.3339.3339.3339.3339.33-
Jul. 16, 202139.3339.3339.3339.3339.33-
Jul. 15, 202139.3339.3339.3339.3339.33100
Jul. 14, 202139.3339.3339.3339.3339.33-
Jul. 13, 202139.3339.3339.3339.3339.33-
Jul. 12, 202139.3339.3339.3339.3339.33-
Jul. 09, 202139.3339.3339.3339.3339.33-
Jul. 08, 202139.3339.3339.3339.3339.33-
Jul. 07, 202139.3339.3339.3339.3339.33-
Jul. 06, 202139.3339.3339.3339.3339.33-
Jul. 02, 202139.3339.3339.3339.3339.33500
Jul. 01, 202139.0839.0839.0839.0839.08-
Jun. 30, 202139.0839.0839.0839.0839.08-
Jun. 29, 202139.0839.0839.0839.0839.08-
Jun. 28, 202139.0839.0839.0839.0839.08300
Jun. 25, 202142.1342.1342.1342.1342.13200
Jun. 24, 202145.0045.0045.0045.0045.00-
Jun. 23, 202145.0045.0045.0045.0045.00-
Jun. 22, 202145.0045.0045.0045.0045.00-
Jun. 21, 202145.0045.0045.0045.0045.00-
Jun. 18, 202145.0045.0045.0045.0045.00-
Jun. 17, 202145.0045.0045.0045.0045.00-
Jun. 16, 202145.0045.0045.0045.0045.00-
Jun. 15, 202145.0045.0045.0045.0045.00-
Jun. 14, 202145.0045.0045.0045.0045.00-
Jun. 11, 202145.0045.0045.0045.0045.00-
Jun. 10, 202145.0045.0045.0045.0045.00-
Jun. 09, 202145.0045.0045.0045.0045.00-
Jun. 08, 202145.0045.0045.0045.0045.00-
Jun. 07, 202145.0045.0045.0045.0045.00-
Jun. 04, 202145.0045.0045.0045.0045.00-
Jun. 03, 202145.0045.0045.0045.0045.00-
Jun. 02, 202145.0045.0045.0045.0045.00-
Jun. 01, 202145.0045.0045.0045.0045.00-
May 28, 202145.0045.0045.0045.0045.00-
May 27, 202145.0045.0045.0045.0045.00-
May 26, 202145.0045.0045.0045.0045.00100
May 25, 202145.0045.0045.0045.0045.00-
May 24, 202145.0045.0045.0045.0045.00-
May 21, 202145.0045.0045.0045.0045.00-
May 20, 202145.0045.0045.0045.0045.00-
May 19, 202145.0045.0045.0045.0045.00-
May 18, 202145.0045.0045.0045.0045.00-
May 17, 202145.0045.0045.0045.0045.00-
May 14, 202145.0045.0045.0045.0045.00200
May 13, 202144.3344.3344.3344.3344.33-
May 12, 202144.8644.8644.3344.3344.331,600
May 11, 202139.8039.8039.8039.8039.80-
May 10, 202139.8039.8039.8039.8039.80-
May 07, 202139.8039.8039.8039.8039.80-
May 06, 202139.8039.8039.8039.8039.80-
May 05, 202139.8039.8039.8039.8039.80-
May 04, 202139.8039.8039.8039.8039.80-
May 03, 202139.2439.8039.2439.8039.802,000
Apr. 30, 202139.6839.6839.6839.6839.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...