Canada markets closed

Millicom International Cellular S.A. (MICCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.100.00 (0.00%)
At close: 03:39PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202214.1014.1014.1014.1014.10-
Jun 30, 202214.1014.1014.1014.1014.10-
Jun 29, 202214.1014.1014.1014.1014.10-
Jun 28, 202214.1014.1014.1014.1014.10-
Jun 27, 202214.1014.1014.1014.1014.10-
Jun 24, 202214.1014.1014.1014.1014.101,500
Jun 23, 202214.0814.0814.0814.0814.08-
Jun 22, 202214.0814.0814.0814.0814.08-
Jun 21, 202214.0814.0814.0814.0814.08-
Jun 17, 202214.0814.0814.0814.0814.08-
Jun 16, 202214.0814.0814.0814.0814.08-
Jun 15, 202214.0814.0814.0814.0814.08-
Jun 14, 202214.0814.0814.0814.0814.08-
Jun 13, 202214.0814.0814.0814.0814.08100
Jun 10, 202216.4916.4916.4916.4916.49-
Jun 09, 202216.4916.4916.4916.4916.49-
Jun 08, 202216.4916.4916.4916.4916.49-
Jun 07, 202216.4916.4916.4916.4916.49100
Jun 06, 202214.9814.9814.9814.9814.98-
Jun 03, 202214.9814.9814.9814.9814.98-
Jun 02, 202214.9814.9814.9814.9814.98-
Jun 01, 202214.9814.9814.9814.9814.98-
May 31, 202214.9814.9814.9814.9814.98-
May 27, 202214.9814.9814.9814.9814.98-
May 26, 202214.9814.9814.9814.9814.98-
May 25, 202214.9814.9814.9814.9814.98-
May 24, 202214.9814.9814.9814.9814.98200
May 23, 202217.3117.3117.3117.3117.31-
May 20, 202217.3117.3117.3117.3117.31100
May 19, 202221.1721.1721.1721.1721.17-
May 18, 202221.1721.1721.1721.1721.17-
May 17, 202221.1721.1721.1721.1721.17-
May 16, 202221.1721.1721.1721.1721.17-
May 13, 202221.1721.1721.1721.1721.17-
May 12, 202221.1721.1721.1721.1721.17-
May 11, 202221.1721.1721.1721.1721.17700
May 10, 202221.1721.1721.1721.1721.17-
May 09, 202221.1721.1721.1721.1721.17-
May 06, 202221.1721.1721.1721.1721.17-
May 05, 202221.1721.1721.1721.1721.17-
May 04, 202221.1721.1721.1721.1721.17-
May 03, 202221.1721.1721.1721.1721.17-
May 02, 202221.1721.1721.1721.1721.17-
Apr 29, 202221.1721.1721.1721.1721.17-
Apr 28, 202221.1721.1721.1721.1721.17400
Apr 27, 202222.0022.0022.0022.0022.00100
Apr 26, 202223.2423.2423.2423.2423.24100
Apr 25, 202225.1425.1425.1425.1425.14-
Apr 22, 202225.1425.1425.1425.1425.14-
Apr 21, 202225.1425.1425.1425.1425.14100
Apr 20, 202225.1025.1025.1025.1025.10-
Apr 19, 202225.1025.1025.1025.1025.10-
Apr 18, 202225.1025.1025.1025.1025.10-
Apr 14, 202225.1025.1025.1025.1025.10-
Apr 13, 202225.1025.1025.1025.1025.10-
Apr 12, 202225.1025.1025.1025.1025.10-
Apr 11, 202225.1025.1025.1025.1025.10-
Apr 08, 202225.6025.6025.1025.1025.103,000
Apr 07, 202222.1422.1422.1422.1422.14-
Apr 06, 202222.1422.1422.1422.1422.14-
Apr 05, 202222.1422.1422.1422.1422.14-
Apr 04, 202222.1422.1422.1422.1422.14-
Apr 01, 202222.1422.1422.1422.1422.14-
Mar 31, 202222.1422.1422.1422.1422.14-
Mar 30, 202222.1422.1422.1422.1422.14-
Mar 29, 202222.1422.1422.1422.1422.14-
Mar 28, 202222.1422.1422.1422.1422.14-
Mar 25, 202222.1422.1422.1422.1422.14-
Mar 24, 202222.1422.1422.1422.1422.14-
Mar 23, 202222.1422.1422.1422.1422.14-
Mar 22, 202222.1422.1422.1422.1422.14-
Mar 21, 202222.1422.1422.1422.1422.14-
Mar 18, 202222.1422.1422.1422.1422.14-
Mar 17, 202222.1422.1422.1422.1422.14-
Mar 16, 202222.1422.1422.1422.1422.14-
Mar 15, 202222.1422.1422.1422.1422.14-
Mar 14, 202222.1422.1422.1422.1422.14-
Mar 11, 202222.1422.1422.1422.1422.14-
Mar 10, 202222.1422.1422.1422.1422.14-
Mar 09, 202222.1422.1422.1422.1422.141,900
Mar 08, 202222.2622.4522.2622.4522.45400
Mar 07, 202221.1221.1221.1221.1221.12-
Mar 04, 202221.0021.1221.0021.1221.126,100
Mar 03, 202221.5021.5021.5021.5021.509,000
Mar 02, 202221.6021.6021.6021.6021.60-
Mar 01, 202222.9422.9421.5021.6021.6014,100
Feb 28, 202223.0023.0023.0023.0023.00-
Feb 25, 202223.0023.0023.0023.0023.006,000
Feb 24, 202223.3523.3523.3523.3523.35-
Feb 23, 202223.2523.3523.2523.3523.3512,000
Feb 22, 202224.0024.0023.1223.1223.127,100
Feb 18, 202226.0026.0026.0026.0026.00-
Feb 17, 202226.0026.0026.0026.0026.006,000
Feb 16, 202226.8026.8026.8026.8026.80-
Feb 15, 202226.8026.8026.8026.8026.80-
Feb 14, 202226.8026.8026.8026.8026.80-
Feb 11, 202226.8026.8026.8026.8026.805,000
Feb 10, 202227.7027.7027.7027.7027.70200
Feb 09, 202226.4426.6926.4426.6926.69400
Feb 08, 202228.1128.1128.1128.1128.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...