Minehub Technologies Inc. (MHUB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2500

0.0000

(0.00%)

At close: 03:15PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	11,560
Jun 24, 2022	0.2500	0.2500	0.2200	0.2500	0.2500	65,500
Jun 23, 2022	0.2900	0.2900	0.2400	0.2500	0.2500	57,721
Jun 22, 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jun 21, 2022	0.3200	0.3200	0.2800	0.2850	0.2850	31,500
Jun 20, 2022	0.3000	0.3050	0.3000	0.3000	0.3000	20,640
Jun 17, 2022	0.3300	0.3300	0.3000	0.3000	0.3000	9,000
Jun 16, 2022	0.3150	0.3150	0.3000	0.3000	0.3000	33,750
Jun 15, 2022	0.3500	0.3500	0.3000	0.3300	0.3300	143,503
Jun 14, 2022	0.3300	0.3500	0.2900	0.3400	0.3400	190,200
Jun 13, 2022	0.3700	0.3700	0.3400	0.3400	0.3400	14,293
Jun 10, 2022	0.3900	0.3900	0.3800	0.3800	0.3800	3,500
Jun 09, 2022	0.4450	0.4450	0.3700	0.3850	0.3850	184,780
Jun 08, 2022	0.4500	0.4750	0.4500	0.4500	0.4500	73,826
Jun 07, 2022	0.4000	0.4200	0.4000	0.4150	0.4150	24,000
Jun 06, 2022	0.4300	0.4300	0.4000	0.4000	0.4000	54,565
Jun 03, 2022	0.4300	0.4300	0.4000	0.4100	0.4100	12,560
Jun 02, 2022	0.4400	0.4400	0.4300	0.4350	0.4350	2,516
Jun 01, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	8,326
May 31, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
May 30, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
May 27, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
May 26, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
May 25, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
May 24, 2022	0.4450	0.4450	0.4150	0.4150	0.4150	2,980
May 20, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	1,500
May 19, 2022	0.4000	0.4200	0.4000	0.4200	0.4200	25,654
May 18, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	1,000
May 17, 2022	0.4500	0.4500	0.4150	0.4200	0.4200	5,096
May 16, 2022	0.4500	0.4500	0.4150	0.4150	0.4150	2,040
May 13, 2022	0.4350	0.4350	0.4350	0.4350	0.4350	1,236
May 12, 2022	0.4800	0.4800	0.4000	0.4250	0.4250	36,888
May 11, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	1,507
May 10, 2022	0.4800	0.5100	0.4800	0.5000	0.5000	3,420
May 09, 2022	0.5200	0.5200	0.4600	0.4900	0.4900	32,079
May 06, 2022	0.5200	0.5400	0.5200	0.5400	0.5400	10,500
May 05, 2022	0.5700	0.5700	0.5400	0.5400	0.5400	217,845
May 04, 2022	0.6000	0.6000	0.5700	0.5700	0.5700	8,400
May 03, 2022	0.6400	0.6400	0.5400	0.5800	0.5800	56,004
May 02, 2022	0.6200	0.7000	0.6200	0.6400	0.6400	18,251
Apr 29, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	1,293
Apr 28, 2022	0.6300	0.6600	0.6000	0.6600	0.6600	2,020
Apr 27, 2022	0.6500	0.6500	0.5500	0.6000	0.6000	41,755
Apr 26, 2022	0.5500	0.6500	0.5500	0.6500	0.6500	68,139
Apr 25, 2022	0.6700	0.6700	0.6000	0.6000	0.6000	56,333
Apr 22, 2022	0.7000	0.7000	0.6700	0.6700	0.6700	22,800
Apr 21, 2022	0.7400	0.7400	0.7200	0.7300	0.7300	15,372
Apr 20, 2022	0.7400	0.7500	0.7400	0.7500	0.7500	16,933
Apr 19, 2022	0.7500	0.7500	0.7000	0.7000	0.7000	21,044
Apr 18, 2022	0.7700	0.7700	0.7500	0.7600	0.7600	12,099
Apr 14, 2022	0.8100	0.8100	0.7900	0.8100	0.8100	15,009
Apr 13, 2022	0.7300	0.7500	0.7200	0.7500	0.7500	7,285
Apr 12, 2022	0.7200	0.7200	0.7200	0.7200	0.7200	2,067
Apr 11, 2022	0.7400	0.7400	0.7000	0.7000	0.7000	40,976
Apr 08, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 07, 2022	0.7300	0.7500	0.7300	0.7500	0.7500	10,112
Apr 06, 2022	0.7800	0.7800	0.7100	0.7100	0.7100	59,465
Apr 05, 2022	0.8000	0.8000	0.7200	0.7500	0.7500	119,616
Apr 04, 2022	0.8300	0.8300	0.8000	0.8000	0.8000	26,805
Apr 01, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	1,046
Mar 31, 2022	0.8400	0.8600	0.8000	0.8500	0.8500	25,518
Mar 30, 2022	0.8900	0.8900	0.8300	0.8300	0.8300	19,586
Mar 29, 2022	0.8300	0.9000	0.8100	0.8800	0.8800	110,300
Mar 28, 2022	0.8500	0.8500	0.8300	0.8300	0.8300	57,843
Mar 25, 2022	0.9200	0.9200	0.8800	0.8800	0.8800	6,836
Mar 24, 2022	0.9100	0.9100	0.9000	0.9000	0.9000	12,192
Mar 23, 2022	0.9500	0.9500	0.9100	0.9300	0.9300	8,035
Mar 22, 2022	0.9400	0.9500	0.9300	0.9500	0.9500	21,021
Mar 21, 2022	0.9100	0.9400	0.9100	0.9400	0.9400	20,861
Mar 18, 2022	0.9000	0.9000	0.8400	0.9000	0.9000	52,605
Mar 17, 2022	0.9000	0.9000	0.8700	0.8700	0.8700	6,118
Mar 16, 2022	0.9000	0.9000	0.8300	0.8300	0.8300	17,105
Mar 15, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 14, 2022	0.9100	0.9300	0.9000	0.9000	0.9000	19,242
Mar 11, 2022	0.8900	0.9200	0.8900	0.9200	0.9200	66,527
Mar 10, 2022	0.8800	0.9000	0.8800	0.9000	0.9000	26,873
Mar 09, 2022	0.9100	0.9400	0.8800	0.8900	0.8900	22,720
Mar 08, 2022	0.8100	0.9200	0.7500	0.9200	0.9200	110,966
Mar 07, 2022	0.9500	0.9500	0.8500	0.8500	0.8500	86,307
Mar 04, 2022	0.9600	0.9600	0.9500	0.9500	0.9500	7,522
Mar 03, 2022	0.9900	1.0000	0.9900	1.0000	1.0000	18,557
Mar 02, 2022	1.0000	1.0000	0.9900	0.9900	0.9900	55,461
Mar 01, 2022	1.0000	1.0000	0.9900	1.0000	1.0000	4,607
Feb 28, 2022	0.9900	0.9900	0.9500	0.9900	0.9900	44,745
Feb 25, 2022	0.9400	0.9700	0.9300	0.9700	0.9700	51,627
Feb 24, 2022	0.9900	0.9900	0.9100	0.9500	0.9500	69,791
Feb 23, 2022	1.0800	1.1500	1.0100	1.0100	1.0100	51,650
Feb 22, 2022	1.0900	1.1200	1.0600	1.1200	1.1200	35,052
Feb 18, 2022	1.0800	1.1300	1.0800	1.1300	1.1300	106,398
Feb 17, 2022	1.1200	1.1300	1.0800	1.0800	1.0800	32,880
Feb 16, 2022	1.1500	1.1500	1.1000	1.1100	1.1100	275,025
Feb 15, 2022	1.1100	1.1300	1.1000	1.1000	1.1000	84,667
Feb 14, 2022	1.0800	1.1000	1.0500	1.0500	1.0500	62,639
Feb 11, 2022	1.0200	1.1000	1.0200	1.0600	1.0600	110,935
Feb 10, 2022	1.0300	1.0300	1.0000	1.0200	1.0200	60,964
Feb 09, 2022	0.9700	1.0200	0.9700	1.0100	1.0100	48,069
Feb 08, 2022	0.9300	1.0000	0.9300	1.0000	1.0000	34,710
Feb 07, 2022	0.8700	0.9100	0.8400	0.9100	0.9100	22,572
Feb 04, 2022	0.8700	0.8700	0.8500	0.8500	0.8500	21,249
Feb 03, 2022	0.9000	0.9200	0.8800	0.8800	0.8800	4,557
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,258.32+195.41(+1.03%)

S&P 5003,900.11-11.63(-0.30%)

DOW31,438.26-62.42(-0.20%)

CAD/USD0.7774+0.0005(+0.07%)

CRUDE OIL110.55+0.98(+0.89%)

BTC-CAD26,648.57-606.19(-2.22%)

Minehub Technologies Inc. (MHUB.V)

S&P/TSX
19,258.32
+195.41(+1.03%)

S&P 500
3,900.11
-11.63(-0.30%)

DOW
31,438.26
-62.42(-0.20%)

CAD/USD
0.7774
+0.0005(+0.07%)

CRUDE OIL
110.55
+0.98(+0.89%)

BTC-CAD
26,648.57
-606.19(-2.22%)