STOCK FUTURES SINK AS START-OF-QUARTER RALLY SPUTTERS

Economists expect Friday's September non-farm payrolls to have risen by 260,000

Minehub Technologies Inc. (MHUB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.1700

-0.0100

(-5.56%)

At close: 03:08PM EDT

Time Period:

Oct 06, 2021 - Oct 06, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 05, 2022	0.1800	0.1800	0.1700	0.1700	0.1700	34,019
Oct 04, 2022	0.1700	0.1800	0.1700	0.1800	0.1800	25,501
Oct 03, 2022	0.1800	0.1800	0.1750	0.1750	0.1750	58,125
Sept 30, 2022	0.1750	0.1800	0.1750	0.1800	0.1800	25,510
Sept 29, 2022	0.1900	0.1900	0.1800	0.1800	0.1800	24,515
Sept 28, 2022	0.1900	0.1900	0.1900	0.1900	0.1900	1,000
Sept 27, 2022	0.1950	0.1950	0.1950	0.1950	0.1950	-
Sept 26, 2022	0.1950	0.1950	0.1950	0.1950	0.1950	1,466
Sept 23, 2022	0.1900	0.1900	0.1900	0.1900	0.1900	-
Sept 22, 2022	0.1900	0.1900	0.1900	0.1900	0.1900	-
Sept 21, 2022	0.1900	0.1900	0.1900	0.1900	0.1900	-
Sept 20, 2022	0.2100	0.2100	0.1900	0.1900	0.1900	19,710
Sept 19, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	3,022
Sept 16, 2022	0.2000	0.2000	0.1750	0.2000	0.2000	17,900
Sept 15, 2022	0.2100	0.2250	0.1900	0.2250	0.2250	13,500
Sept 14, 2022	0.2050	0.2200	0.2000	0.2000	0.2000	26,010
Sept 13, 2022	0.2150	0.2250	0.2000	0.2100	0.2100	94,714
Sept 12, 2022	0.2200	0.2200	0.2100	0.2100	0.2100	10,515
Sept 09, 2022	0.2200	0.2200	0.2200	0.2200	0.2200	1,000
Sept 08, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	2,000
Sept 07, 2022	0.2400	0.2400	0.2200	0.2200	0.2200	77,735
Sept 06, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sept 02, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	1,500
Sept 01, 2022	0.2400	0.2400	0.2300	0.2300	0.2300	50,158
Aug 31, 2022	0.2600	0.2600	0.2400	0.2400	0.2400	1,016
Aug 30, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	2,142
Aug 29, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
Aug 26, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	2,099
Aug 25, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	3,008
Aug 24, 2022	0.2700	0.2700	0.2400	0.2400	0.2400	8,857
Aug 23, 2022	0.2650	0.2650	0.2600	0.2600	0.2600	11,500
Aug 22, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	3,000
Aug 19, 2022	0.2850	0.2850	0.2800	0.2850	0.2850	25,775
Aug 18, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
Aug 17, 2022	0.2950	0.3000	0.2950	0.3000	0.3000	30,501
Aug 16, 2022	0.2800	0.3150	0.2800	0.3000	0.3000	39,575
Aug 15, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	1,020
Aug 12, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	1,500
Aug 11, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	1,503
Aug 10, 2022	0.2700	0.2700	0.2600	0.2650	0.2650	54,030
Aug 09, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	6,000
Aug 08, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	7,015
Aug 05, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	30,505
Aug 04, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	1,525
Aug 03, 2022	0.2700	0.2700	0.2650	0.2650	0.2650	3,000
Aug 02, 2022	0.2800	0.2800	0.2300	0.2650	0.2650	18,630
Jul 29, 2022	0.3300	0.3300	0.2500	0.2650	0.2650	84,505
Jul 28, 2022	0.2950	0.2950	0.2950	0.2950	0.2950	1,003
Jul 27, 2022	0.3000	0.3000	0.2850	0.2850	0.2850	7,500
Jul 26, 2022	0.2750	0.2950	0.2600	0.2950	0.2950	47,000
Jul 25, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	600
Jul 22, 2022	0.2950	0.2950	0.2900	0.2900	0.2900	7,071
Jul 21, 2022	0.2950	0.2950	0.2950	0.2950	0.2950	500
Jul 20, 2022	0.2750	0.2750	0.2750	0.2750	0.2750	1,505
Jul 19, 2022	0.3000	0.3000	0.2400	0.2800	0.2800	6,500
Jul 18, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	2,125
Jul 15, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
Jul 14, 2022	0.2700	0.3200	0.2500	0.3200	0.3200	70,000
Jul 13, 2022	0.3000	0.3250	0.2500	0.2500	0.2500	138,730
Jul 12, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,527
Jul 11, 2022	0.3300	0.3900	0.3100	0.3900	0.3900	38,556
Jul 08, 2022	0.4000	0.4000	0.3500	0.3500	0.3500	1,500
Jul 07, 2022	0.3100	0.3500	0.2650	0.2650	0.2650	37,799
Jul 06, 2022	0.3400	0.3400	0.3100	0.3100	0.3100	8,000
Jul 05, 2022	0.2400	0.3400	0.2350	0.3400	0.3400	131,656
Jul 04, 2022	0.2700	0.2800	0.2400	0.2400	0.2400	38,350
Jun 30, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	1,009
Jun 29, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	1,430
Jun 28, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	39,500
Jun 27, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	11,560
Jun 24, 2022	0.2500	0.2500	0.2200	0.2500	0.2500	65,500
Jun 23, 2022	0.2900	0.2900	0.2400	0.2500	0.2500	57,721
Jun 22, 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jun 21, 2022	0.3200	0.3200	0.2800	0.2850	0.2850	31,500
Jun 20, 2022	0.3000	0.3050	0.3000	0.3000	0.3000	20,640
Jun 17, 2022	0.3300	0.3300	0.3000	0.3000	0.3000	9,000
Jun 16, 2022	0.3150	0.3150	0.3000	0.3000	0.3000	33,750
Jun 15, 2022	0.3500	0.3500	0.3000	0.3300	0.3300	143,503
Jun 14, 2022	0.3300	0.3500	0.2900	0.3400	0.3400	190,200
Jun 13, 2022	0.3700	0.3700	0.3400	0.3400	0.3400	14,293
Jun 10, 2022	0.3900	0.3900	0.3800	0.3800	0.3800	3,500
Jun 09, 2022	0.4450	0.4450	0.3700	0.3850	0.3850	184,780
Jun 08, 2022	0.4500	0.4750	0.4500	0.4500	0.4500	73,826
Jun 07, 2022	0.4000	0.4200	0.4000	0.4150	0.4150	24,000
Jun 06, 2022	0.4300	0.4300	0.4000	0.4000	0.4000	54,565
Jun 03, 2022	0.4300	0.4300	0.4000	0.4100	0.4100	12,560
Jun 02, 2022	0.4400	0.4400	0.4300	0.4350	0.4350	2,516
Jun 01, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	8,326
May 31, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
May 30, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
May 27, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
May 26, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
May 25, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
May 24, 2022	0.4450	0.4450	0.4150	0.4150	0.4150	2,980
May 20, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	1,500
May 19, 2022	0.4000	0.4200	0.4000	0.4200	0.4200	25,654
May 18, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	1,000
May 17, 2022	0.4500	0.4500	0.4150	0.4200	0.4200	5,096
May 16, 2022	0.4500	0.4500	0.4150	0.4150	0.4150	2,040
May 13, 2022	0.4350	0.4350	0.4350	0.4350	0.4350	1,236
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,235.09-135.91(-0.70%)

S&P 5003,783.28-7.65(-0.20%)

DOW30,273.87-42.43(-0.14%)

CAD/USD0.7318-0.0028(-0.38%)

CRUDE OIL87.30-0.46(-0.52%)

BTC-CAD27,640.19+100.17(+0.36%)

STOCK FUTURES SINK AS START-OF-QUARTER RALLY SPUTTERS

Minehub Technologies Inc. (MHUB.V)

S&P/TSX
19,235.09
-135.91(-0.70%)

S&P 500
3,783.28
-7.65(-0.20%)

DOW
30,273.87
-42.43(-0.14%)

CAD/USD
0.7318
-0.0028(-0.38%)

CRUDE OIL
87.30
-0.46(-0.52%)

BTC-CAD
27,640.19
+100.17(+0.36%)