Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 1 | 1 |
| 30.93 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | - | 1 |
| 31.23 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 10 | 0 | 100.00 | 2.45 | 0.00 | - | - | 15 |
| 17.40 | 0.00 | - | 2 | 3 | 105.00 | 0.05 | -0.20 | -80.00% | 2 | 39 |
| 2.51 | -5.43 | -68.39% | 1 | 20 | 110.00 | 0.86 | -0.11 | -11.34% | 21 | 181 |
| 1.55 | 0.00 | - | 7 | 328 | 115.00 | 3.70 | +1.40 | +60.87% | 7 | 90 |
| 0.22 | 0.00 | - | 1 | 1,263 | 120.00 | 8.45 | +4.95 | +141.43% | 1 | 432 |
| 0.25 | 0.00 | - | 24 | 626 | 125.00 | 10.57 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 92 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 135.00 | 16.90 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 5 | 42 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.