Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00130000 | 2024-05-29 10:32AM EDT | 2024-06-21 | 0.22 | 0.80 | 1.10 | 0.00 | - | 2 | 91 | 32.11% |
| MHK240719C00130000 | 2024-05-30 11:12AM EDT | 2024-07-19 | 1.40 | 2.10 | 2.40 | 0.00 | - | 1 | 314 | 30.02% |
| MHK240816C00130000 | 2024-05-20 9:48AM EDT | 2024-08-16 | 4.10 | 4.20 | 4.70 | 0.00 | - | 1 | 74 | 35.16% |
| MHK241115C00130000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 10.78 | 8.30 | 9.00 | 0.00 | - | 6 | 18 | 37.14% |
| MHK241220C00130000 | 2024-05-22 9:56AM EDT | 2024-12-20 | 8.57 | 9.60 | 10.20 | 0.00 | - | 2 | 39 | 37.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00130000 | 2024-05-14 2:53PM EDT | 2024-07-19 | 9.80 | 8.20 | 9.90 | 0.00 | - | 39 | 82 | 26.26% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 80.36% |
| MHK241220P00130000 | 2024-05-16 3:02PM EDT | 2024-12-20 | 15.00 | 12.90 | 16.30 | 0.00 | - | - | 30 | 31.66% |
© 2024 Yahoo. All rights reserved.