Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00125000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 1.95 | 2.15 | 2.45 | +0.90 | +85.71% | 1 | 1,106 | 32.08% |
| MHK240719C00125000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 3.65 | 3.80 | 4.20 | +0.95 | +35.19% | 2 | 124 | 31.06% |
| MHK240816C00125000 | 2024-05-30 2:30PM EDT | 2024-08-16 | 4.80 | 6.20 | 6.60 | 0.00 | - | 3 | 62 | 35.58% |
| MHK241115C00125000 | 2024-05-10 11:14AM EDT | 2024-11-15 | 10.20 | 10.50 | 11.30 | 0.00 | - | 1 | 14 | 38.34% |
| MHK241220C00125000 | 2024-05-16 2:33PM EDT | 2024-12-20 | 12.02 | 11.80 | 12.50 | 0.00 | - | 10 | 44 | 38.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00125000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 6.40 | 4.70 | 5.10 | 0.00 | - | 131 | 113 | 28.31% |
| MHK240719P00125000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 4.80 | 5.90 | 6.50 | 0.00 | - | 2 | 15 | 26.67% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 11.60 | 11.20 | 12.00 | 0.00 | - | 3 | 14 | 46.03% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241220P00125000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 11.71 | 11.30 | 12.70 | 0.00 | - | 2 | 2 | 30.29% |
© 2024 Yahoo. All rights reserved.