MHIIX - MFS High Income Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20193.40003.40003.40003.40003.4000-
Oct. 10, 20193.40003.40003.40003.40003.4000-
Oct. 09, 20193.39003.39003.39003.39003.3900-
Oct. 08, 20193.39003.39003.39003.39003.3900-
Oct. 07, 20193.39003.39003.39003.39003.3900-
Oct. 04, 20193.39003.39003.39003.39003.3900-
Oct. 03, 20193.39003.39003.39003.39003.3900-
Oct. 02, 20193.39003.39003.39003.39003.3900-
Oct. 01, 20193.40003.40003.40003.40003.4000-
Sep. 30, 20193.40003.40003.40003.40003.4000-
Sep. 30, 20190.014 Dividend
Sep. 27, 20193.40003.40003.40003.40003.3860-
Sep. 26, 20193.41003.41003.41003.41003.3960-
Sep. 25, 20193.41003.41003.41003.41003.3960-
Sep. 24, 20193.41003.41003.41003.41003.3960-
Sep. 23, 20193.41003.41003.41003.41003.3960-
Sep. 20, 20193.41003.41003.41003.41003.3960-
Sep. 19, 20193.41003.41003.41003.41003.3960-
Sep. 18, 20193.41003.41003.41003.41003.3960-
Sep. 17, 20193.41003.41003.41003.41003.3960-
Sep. 16, 20193.41003.41003.41003.41003.3960-
Sep. 13, 20193.41003.41003.41003.41003.3960-
Sep. 12, 20193.41003.41003.41003.41003.3960-
Sep. 11, 20193.41003.41003.41003.41003.3960-
Sep. 10, 20193.41003.41003.41003.41003.3960-
Sep. 09, 20193.41003.41003.41003.41003.3960-
Sep. 06, 20193.41003.41003.41003.41003.3960-
Sep. 05, 20193.41003.41003.41003.41003.3960-
Sep. 04, 20193.40003.40003.40003.40003.3860-
Sep. 03, 20193.40003.40003.40003.40003.3860-
Aug. 30, 20193.41003.41003.41003.41003.3960-
Aug. 30, 20190.014 Dividend
Aug. 29, 20193.41003.41003.41003.41003.3820-
Aug. 28, 20193.40003.40003.40003.40003.3721-
Aug. 27, 20193.40003.40003.40003.40003.3721-
Aug. 26, 20193.40003.40003.40003.40003.3721-
Aug. 23, 20193.39003.39003.39003.39003.3622-
Aug. 22, 20193.40003.40003.40003.40003.3721-
Aug. 21, 20193.39003.39003.39003.39003.3622-
Aug. 20, 20193.39003.39003.39003.39003.3622-
Aug. 19, 20193.38003.38003.38003.38003.3523-
Aug. 16, 20193.38003.38003.38003.38003.3523-
Aug. 15, 20193.37003.37003.37003.37003.3423-
Aug. 14, 20193.37003.37003.37003.37003.3423-
Aug. 13, 20193.39003.39003.39003.39003.3622-
Aug. 12, 20193.38003.38003.38003.38003.3523-
Aug. 09, 20193.38003.38003.38003.38003.3523-
Aug. 08, 20193.38003.38003.38003.38003.3523-
Aug. 07, 20193.37003.37003.37003.37003.3423-
Aug. 06, 20193.37003.37003.37003.37003.3423-
Aug. 05, 20193.36003.36003.36003.36003.3324-
Aug. 02, 20193.38003.38003.38003.38003.3523-
Aug. 01, 20193.39003.39003.39003.39003.3622-
Jul. 31, 20193.39003.39003.39003.39003.3622-
Jul. 31, 20190.014 Dividend
Jul. 30, 20193.39003.39003.39003.39003.3483-
Jul. 29, 20193.39003.39003.39003.39003.3483-
Jul. 26, 20193.39003.39003.39003.39003.3483-
Jul. 25, 20193.39003.39003.39003.39003.3483-
Jul. 24, 20193.39003.39003.39003.39003.3483-
Jul. 23, 20193.39003.39003.39003.39003.3483-
Jul. 22, 20193.38003.38003.38003.38003.3384-
Jul. 19, 20193.38003.38003.38003.38003.3384-
Jul. 18, 20193.38003.38003.38003.38003.3384-
Jul. 17, 20193.39003.39003.39003.39003.3483-
Jul. 16, 20193.39003.39003.39003.39003.3483-
Jul. 15, 20193.39003.39003.39003.39003.3483-
Jul. 12, 20193.39003.39003.39003.39003.3483-
Jul. 11, 20193.39003.39003.39003.39003.3483-
Jul. 10, 20193.39003.39003.39003.39003.3483-
Jul. 09, 20193.39003.39003.39003.39003.3483-
Jul. 08, 20193.39003.39003.39003.39003.3483-
Jul. 05, 20193.39003.39003.39003.39003.3483-
Jul. 03, 20193.39003.39003.39003.39003.3483-
Jul. 02, 20193.39003.39003.39003.39003.3483-
Jul. 01, 20193.39003.39003.39003.39003.3483-
Jun. 28, 20193.39003.39003.39003.39003.3483-
Jun. 28, 20190.014 Dividend
Jun. 27, 20193.38003.38003.38003.38003.3246-
Jun. 26, 20193.38003.38003.38003.38003.3246-
Jun. 25, 20193.38003.38003.38003.38003.3246-
Jun. 24, 20193.39003.39003.39003.39003.3344-
Jun. 21, 20193.39003.39003.39003.39003.3344-
Jun. 20, 20193.39003.39003.39003.39003.3344-
Jun. 19, 20193.37003.37003.37003.37003.3148-
Jun. 18, 20193.37003.37003.37003.37003.3148-
Jun. 17, 20193.36003.36003.36003.36003.3049-
Jun. 14, 20193.36003.36003.36003.36003.3049-
Jun. 13, 20193.36003.36003.36003.36003.3049-
Jun. 12, 20193.36003.36003.36003.36003.3049-
Jun. 11, 20193.36003.36003.36003.36003.3049-
Jun. 10, 20193.36003.36003.36003.36003.3049-
Jun. 07, 20193.35003.35003.35003.35003.2951-
Jun. 06, 20193.34003.34003.34003.34003.2852-
Jun. 05, 20193.34003.34003.34003.34003.2852-
Jun. 04, 20193.33003.33003.33003.33003.2754-
Jun. 03, 20193.32003.32003.32003.32003.2656-
May 31, 20193.32003.32003.32003.32003.2656-
May 31, 20190.014 Dividend
May 30, 20193.33003.33003.33003.33003.2616-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...