MHIIX - MFS High Income Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 23, 20203.45003.45003.45003.45003.4500-
Jan. 22, 20203.46003.46003.46003.46003.4600-
Jan. 21, 20203.46003.46003.46003.46003.4600-
Jan. 17, 20203.46003.46003.46003.46003.4600-
Jan. 16, 20203.46003.46003.46003.46003.4600-
Jan. 15, 20203.46003.46003.46003.46003.4600-
Jan. 14, 20203.46003.46003.46003.46003.4600-
Jan. 13, 20203.46003.46003.46003.46003.4600-
Jan. 10, 20203.46003.46003.46003.46003.4600-
Jan. 09, 20203.46003.46003.46003.46003.4600-
Jan. 08, 20203.46003.46003.46003.46003.4600-
Jan. 07, 20203.46003.46003.46003.46003.4600-
Jan. 06, 20203.45003.45003.45003.45003.4500-
Jan. 03, 20203.45003.45003.45003.45003.4500-
Jan. 02, 20203.46003.46003.46003.46003.4600-
Dec. 31, 20193.45003.45003.45003.45003.4500-
Dec. 31, 20190.013 Dividend
Dec. 30, 20193.45003.45003.45003.45003.4370-
Dec. 27, 20193.45003.45003.45003.45003.4370-
Dec. 26, 20193.45003.45003.45003.45003.4370-
Dec. 24, 20193.45003.45003.45003.45003.4370-
Dec. 23, 20193.45003.45003.45003.45003.4370-
Dec. 20, 20193.45003.45003.45003.45003.4370-
Dec. 19, 20193.45003.45003.45003.45003.4370-
Dec. 18, 20193.45003.45003.45003.45003.4370-
Dec. 17, 20193.45003.45003.45003.45003.4370-
Dec. 16, 20193.45003.45003.45003.45003.4370-
Dec. 13, 20193.44003.44003.44003.44003.4270-
Dec. 12, 20193.44003.44003.44003.44003.4270-
Dec. 11, 20193.43003.43003.43003.43003.4171-
Dec. 10, 20193.43003.43003.43003.43003.4171-
Dec. 09, 20193.43003.43003.43003.43003.4171-
Dec. 06, 20193.43003.43003.43003.43003.4171-
Dec. 05, 20193.42003.42003.42003.42003.4071-
Dec. 04, 20193.42003.42003.42003.42003.4071-
Dec. 03, 20193.41003.41003.41003.41003.3972-
Dec. 02, 20193.41003.41003.41003.41003.3972-
Nov. 29, 20193.42003.42003.42003.42003.4071-
Nov. 29, 20190.013 Dividend
Nov. 27, 20193.42003.42003.42003.42003.3942-
Nov. 26, 20193.42003.42003.42003.42003.3942-
Nov. 25, 20193.41003.41003.41003.41003.3842-
Nov. 22, 20193.41003.41003.41003.41003.3842-
Nov. 21, 20193.40003.40003.40003.40003.3743-
Nov. 20, 20193.40003.40003.40003.40003.3743-
Nov. 19, 20193.41003.41003.41003.41003.3842-
Nov. 18, 20193.41003.41003.41003.41003.3842-
Nov. 15, 20193.41003.41003.41003.41003.3842-
Nov. 14, 20193.41003.41003.41003.41003.3842-
Nov. 13, 20193.41003.41003.41003.41003.3842-
Nov. 12, 20193.41003.41003.41003.41003.3842-
Nov. 11, 20193.41003.41003.41003.41003.3842-
Nov. 08, 20193.41003.41003.41003.41003.3842-
Nov. 07, 20193.42003.42003.42003.42003.3942-
Nov. 06, 20193.42003.42003.42003.42003.3942-
Nov. 05, 20193.42003.42003.42003.42003.3942-
Nov. 04, 20193.42003.42003.42003.42003.3942-
Nov. 01, 20193.42003.42003.42003.42003.3942-
Oct. 31, 20193.41003.41003.41003.41003.3842-
Oct. 31, 20190.013 Dividend
Oct. 30, 20193.42003.42003.42003.42003.3813-
Oct. 29, 20193.42003.42003.42003.42003.3813-
Oct. 28, 20193.42003.42003.42003.42003.3813-
Oct. 25, 20193.42003.42003.42003.42003.3813-
Oct. 24, 20193.42003.42003.42003.42003.3813-
Oct. 23, 20193.42003.42003.42003.42003.3813-
Oct. 22, 20193.41003.41003.41003.41003.3714-
Oct. 21, 20193.41003.41003.41003.41003.3714-
Oct. 18, 20193.41003.41003.41003.41003.3714-
Oct. 17, 20193.41003.41003.41003.41003.3714-
Oct. 16, 20193.41003.41003.41003.41003.3714-
Oct. 15, 20193.41003.41003.41003.41003.3714-
Oct. 14, 20193.40003.40003.40003.40003.3615-
Oct. 11, 20193.40003.40003.40003.40003.3615-
Oct. 10, 20193.40003.40003.40003.40003.3615-
Oct. 09, 20193.39003.39003.39003.39003.3516-
Oct. 08, 20193.39003.39003.39003.39003.3516-
Oct. 07, 20193.39003.39003.39003.39003.3516-
Oct. 04, 20193.39003.39003.39003.39003.3516-
Oct. 03, 20193.39003.39003.39003.39003.3516-
Oct. 02, 20193.39003.39003.39003.39003.3516-
Oct. 01, 20193.40003.40003.40003.40003.3615-
Sep. 30, 20193.40003.40003.40003.40003.3615-
Sep. 30, 20190.014 Dividend
Sep. 27, 20193.40003.40003.40003.40003.3476-
Sep. 26, 20193.41003.41003.41003.41003.3575-
Sep. 25, 20193.41003.41003.41003.41003.3575-
Sep. 24, 20193.41003.41003.41003.41003.3575-
Sep. 23, 20193.41003.41003.41003.41003.3575-
Sep. 20, 20193.41003.41003.41003.41003.3575-
Sep. 19, 20193.41003.41003.41003.41003.3575-
Sep. 18, 20193.41003.41003.41003.41003.3575-
Sep. 17, 20193.41003.41003.41003.41003.3575-
Sep. 16, 20193.41003.41003.41003.41003.3575-
Sep. 13, 20193.41003.41003.41003.41003.3575-
Sep. 12, 20193.41003.41003.41003.41003.3575-
Sep. 11, 20193.41003.41003.41003.41003.3575-
Sep. 10, 20193.41003.41003.41003.41003.3575-
Sep. 09, 20193.41003.41003.41003.41003.3575-
Sep. 06, 20193.41003.41003.41003.41003.3575-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...