MHIIX - MFS High Income Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 29, 20203.24003.24003.24003.24003.2400-
May 28, 20203.25003.25003.25003.25003.2500-
May 27, 20203.23003.23003.23003.23003.2300-
May 26, 20203.22003.22003.22003.22003.2200-
May 22, 20203.20003.20003.20003.20003.2000-
May 21, 20203.20003.20003.20003.20003.2000-
May 20, 20203.19003.19003.19003.19003.1900-
May 19, 20203.17003.17003.17003.17003.1700-
May 18, 20203.16003.16003.16003.16003.1600-
May 15, 20203.14003.14003.14003.14003.1400-
May 14, 20203.14003.14003.14003.14003.1400-
May 13, 20203.15003.15003.15003.15003.1500-
May 12, 20203.17003.17003.17003.17003.1700-
May 11, 20203.15003.15003.15003.15003.1500-
May 08, 20203.16003.16003.16003.16003.1600-
May 07, 20203.15003.15003.15003.15003.1500-
May 06, 20203.14003.14003.14003.14003.1400-
May 05, 20203.14003.14003.14003.14003.1400-
May 04, 20203.13003.13003.13003.13003.1300-
May 01, 20203.14003.14003.14003.14003.1400-
Apr. 30, 20203.14003.14003.14003.14003.1400-
Apr. 30, 20200.014 Dividend
Apr. 29, 20203.14003.14003.14003.14003.1260-
Apr. 28, 20203.12003.12003.12003.12003.1061-
Apr. 27, 20203.12003.12003.12003.12003.1061-
Apr. 24, 20203.12003.12003.12003.12003.1061-
Apr. 23, 20203.14003.14003.14003.14003.1260-
Apr. 22, 20203.15003.15003.15003.15003.1360-
Apr. 21, 20203.15003.15003.15003.15003.1360-
Apr. 20, 20203.19003.19003.19003.19003.1758-
Apr. 17, 20203.20003.20003.20003.20003.1857-
Apr. 16, 20203.18003.18003.18003.18003.1658-
Apr. 15, 20203.18003.18003.18003.18003.1658-
Apr. 14, 20203.19003.19003.19003.19003.1758-
Apr. 13, 20203.17003.17003.17003.17003.1559-
Apr. 09, 20203.14003.14003.14003.14003.1260-
Apr. 08, 20203.04003.04003.04003.04003.0264-
Apr. 07, 20203.03003.03003.03003.03003.0165-
Apr. 06, 20203.00003.00003.00003.00002.9866-
Apr. 03, 20202.99002.99002.99002.99002.9767-
Apr. 02, 20203.01003.01003.01003.01002.9966-
Apr. 01, 20203.02003.02003.02003.02003.0065-
Mar. 31, 20203.06003.06003.06003.06003.0464-
Mar. 31, 20200.014 Dividend
Mar. 30, 20203.04003.04003.04003.04003.0125-
Mar. 27, 20203.01003.01003.01003.01002.9828-
Mar. 26, 20202.97002.97002.97002.97002.9431-
Mar. 25, 20202.87002.87002.87002.87002.8440-
Mar. 24, 20202.82002.82002.82002.82002.7945-
Mar. 23, 20202.78002.78002.78002.78002.7549-
Mar. 20, 20202.86002.86002.86002.86002.8341-
Mar. 19, 20202.87002.87002.87002.87002.8440-
Mar. 18, 20202.94002.94002.94002.94002.9134-
Mar. 17, 20203.03003.03003.03003.03003.0026-
Mar. 16, 20203.06003.06003.06003.06003.0323-
Mar. 13, 20203.17003.17003.17003.17003.1413-
Mar. 12, 20203.16003.16003.16003.16003.1314-
Mar. 11, 20203.26003.26003.26003.26003.2305-
Mar. 10, 20203.29003.29003.29003.29003.2602-
Mar. 09, 20203.27003.27003.27003.27003.2404-
Mar. 06, 20203.37003.37003.37003.37003.3395-
Mar. 05, 20203.41003.41003.41003.41003.3792-
Mar. 04, 20203.43003.43003.43003.43003.3990-
Mar. 03, 20203.41003.41003.41003.41003.3792-
Mar. 02, 20203.39003.39003.39003.39003.3593-
Feb. 28, 20203.38003.38003.38003.38003.3494-
Feb. 28, 20200.014 Dividend
Feb. 27, 20203.40003.40003.40003.40003.3554-
Feb. 26, 20203.42003.42003.42003.42003.3751-
Feb. 25, 20203.43003.43003.43003.43003.3850-
Feb. 24, 20203.44003.44003.44003.44003.3949-
Feb. 21, 20203.46003.46003.46003.46003.4146-
Feb. 20, 20203.46003.46003.46003.46003.4146-
Feb. 19, 20203.46003.46003.46003.46003.4146-
Feb. 18, 20203.46003.46003.46003.46003.4146-
Feb. 14, 20203.46003.46003.46003.46003.4146-
Feb. 13, 20203.46003.46003.46003.46003.4146-
Feb. 12, 20203.46003.46003.46003.46003.4146-
Feb. 11, 20203.46003.46003.46003.46003.4146-
Feb. 10, 20203.45003.45003.45003.45003.4047-
Feb. 07, 20203.45003.45003.45003.45003.4047-
Feb. 06, 20203.45003.45003.45003.45003.4047-
Feb. 05, 20203.45003.45003.45003.45003.4047-
Feb. 04, 20203.44003.44003.44003.44003.3949-
Feb. 03, 20203.43003.43003.43003.43003.3850-
Jan. 31, 20203.43003.43003.43003.43003.3850-
Jan. 31, 20200.013 Dividend
Jan. 30, 20203.43003.43003.43003.43003.3722-
Jan. 29, 20203.44003.44003.44003.44003.3820-
Jan. 28, 20203.44003.44003.44003.44003.3820-
Jan. 27, 20203.43003.43003.43003.43003.3722-
Jan. 24, 20203.45003.45003.45003.45003.3918-
Jan. 23, 20203.45003.45003.45003.45003.3918-
Jan. 22, 20203.46003.46003.46003.46003.4017-
Jan. 21, 20203.46003.46003.46003.46003.4017-
Jan. 17, 20203.46003.46003.46003.46003.4017-
Jan. 16, 20203.46003.46003.46003.46003.4017-
Jan. 15, 20203.46003.46003.46003.46003.4017-
Jan. 14, 20203.46003.46003.46003.46003.4017-
Jan. 13, 20203.46003.46003.46003.46003.4017-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...