MHIIX - MFS High Income Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb. 21, 20203.46003.46003.46003.46003.4600-
Feb. 20, 20203.46003.46003.46003.46003.4600-
Feb. 19, 20203.46003.46003.46003.46003.4600-
Feb. 18, 20203.46003.46003.46003.46003.4600-
Feb. 14, 20203.46003.46003.46003.46003.4600-
Feb. 13, 20203.46003.46003.46003.46003.4600-
Feb. 12, 20203.46003.46003.46003.46003.4600-
Feb. 11, 20203.46003.46003.46003.46003.4600-
Feb. 10, 20203.45003.45003.45003.45003.4500-
Feb. 07, 20203.45003.45003.45003.45003.4500-
Feb. 06, 20203.45003.45003.45003.45003.4500-
Feb. 05, 20203.45003.45003.45003.45003.4500-
Feb. 04, 20203.44003.44003.44003.44003.4400-
Feb. 03, 20203.43003.43003.43003.43003.4300-
Jan. 31, 20203.43003.43003.43003.43003.4300-
Jan. 31, 20200.013 Dividend
Jan. 30, 20203.43003.43003.43003.43003.4170-
Jan. 29, 20203.44003.44003.44003.44003.4270-
Jan. 28, 20203.44003.44003.44003.44003.4270-
Jan. 27, 20203.43003.43003.43003.43003.4170-
Jan. 24, 20203.45003.45003.45003.45003.4369-
Jan. 23, 20203.45003.45003.45003.45003.4369-
Jan. 22, 20203.46003.46003.46003.46003.4469-
Jan. 21, 20203.46003.46003.46003.46003.4469-
Jan. 17, 20203.46003.46003.46003.46003.4469-
Jan. 16, 20203.46003.46003.46003.46003.4469-
Jan. 15, 20203.46003.46003.46003.46003.4469-
Jan. 14, 20203.46003.46003.46003.46003.4469-
Jan. 13, 20203.46003.46003.46003.46003.4469-
Jan. 10, 20203.46003.46003.46003.46003.4469-
Jan. 09, 20203.46003.46003.46003.46003.4469-
Jan. 08, 20203.46003.46003.46003.46003.4469-
Jan. 07, 20203.46003.46003.46003.46003.4469-
Jan. 06, 20203.45003.45003.45003.45003.4369-
Jan. 03, 20203.45003.45003.45003.45003.4369-
Jan. 02, 20203.46003.46003.46003.46003.4469-
Dec. 31, 20193.45003.45003.45003.45003.4369-
Dec. 31, 20190.013 Dividend
Dec. 30, 20193.45003.45003.45003.45003.4240-
Dec. 27, 20193.45003.45003.45003.45003.4240-
Dec. 26, 20193.45003.45003.45003.45003.4240-
Dec. 24, 20193.45003.45003.45003.45003.4240-
Dec. 23, 20193.45003.45003.45003.45003.4240-
Dec. 20, 20193.45003.45003.45003.45003.4240-
Dec. 19, 20193.45003.45003.45003.45003.4240-
Dec. 18, 20193.45003.45003.45003.45003.4240-
Dec. 17, 20193.45003.45003.45003.45003.4240-
Dec. 16, 20193.45003.45003.45003.45003.4240-
Dec. 13, 20193.44003.44003.44003.44003.4140-
Dec. 12, 20193.44003.44003.44003.44003.4140-
Dec. 11, 20193.43003.43003.43003.43003.4041-
Dec. 10, 20193.43003.43003.43003.43003.4041-
Dec. 09, 20193.43003.43003.43003.43003.4041-
Dec. 06, 20193.43003.43003.43003.43003.4041-
Dec. 05, 20193.42003.42003.42003.42003.3942-
Dec. 04, 20193.42003.42003.42003.42003.3942-
Dec. 03, 20193.41003.41003.41003.41003.3843-
Dec. 02, 20193.41003.41003.41003.41003.3843-
Nov. 29, 20193.42003.42003.42003.42003.3942-
Nov. 29, 20190.013 Dividend
Nov. 27, 20193.42003.42003.42003.42003.3813-
Nov. 26, 20193.42003.42003.42003.42003.3813-
Nov. 25, 20193.41003.41003.41003.41003.3714-
Nov. 22, 20193.41003.41003.41003.41003.3714-
Nov. 21, 20193.40003.40003.40003.40003.3615-
Nov. 20, 20193.40003.40003.40003.40003.3615-
Nov. 19, 20193.41003.41003.41003.41003.3714-
Nov. 18, 20193.41003.41003.41003.41003.3714-
Nov. 15, 20193.41003.41003.41003.41003.3714-
Nov. 14, 20193.41003.41003.41003.41003.3714-
Nov. 13, 20193.41003.41003.41003.41003.3714-
Nov. 12, 20193.41003.41003.41003.41003.3714-
Nov. 11, 20193.41003.41003.41003.41003.3714-
Nov. 08, 20193.41003.41003.41003.41003.3714-
Nov. 07, 20193.42003.42003.42003.42003.3813-
Nov. 06, 20193.42003.42003.42003.42003.3813-
Nov. 05, 20193.42003.42003.42003.42003.3813-
Nov. 04, 20193.42003.42003.42003.42003.3813-
Nov. 01, 20193.42003.42003.42003.42003.3813-
Oct. 31, 20193.41003.41003.41003.41003.3714-
Oct. 31, 20190.013 Dividend
Oct. 30, 20193.42003.42003.42003.42003.3684-
Oct. 29, 20193.42003.42003.42003.42003.3684-
Oct. 28, 20193.42003.42003.42003.42003.3684-
Oct. 25, 20193.42003.42003.42003.42003.3684-
Oct. 24, 20193.42003.42003.42003.42003.3684-
Oct. 23, 20193.42003.42003.42003.42003.3684-
Oct. 22, 20193.41003.41003.41003.41003.3586-
Oct. 21, 20193.41003.41003.41003.41003.3586-
Oct. 18, 20193.41003.41003.41003.41003.3586-
Oct. 17, 20193.41003.41003.41003.41003.3586-
Oct. 16, 20193.41003.41003.41003.41003.3586-
Oct. 15, 20193.41003.41003.41003.41003.3586-
Oct. 14, 20193.40003.40003.40003.40003.3487-
Oct. 11, 20193.40003.40003.40003.40003.3487-
Oct. 10, 20193.40003.40003.40003.40003.3487-
Oct. 09, 20193.39003.39003.39003.39003.3389-
Oct. 08, 20193.39003.39003.39003.39003.3389-
Oct. 07, 20193.39003.39003.39003.39003.3389-
Oct. 04, 20193.39003.39003.39003.39003.3389-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...