MHHRX - MainStay MacKay High Yield Corporate Bond Fund Class R1

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 13, 20195.675.675.675.675.67-
Dec. 12, 20195.665.665.665.665.66-
Dec. 11, 20195.645.645.645.645.64-
Dec. 10, 20195.645.645.645.645.64-
Dec. 09, 20195.635.635.635.635.63-
Dec. 06, 20195.635.635.635.635.63-
Dec. 05, 20195.625.625.625.625.62-
Dec. 04, 20195.625.625.625.625.62-
Dec. 03, 20195.615.615.615.615.61-
Dec. 02, 20195.615.615.615.615.61-
Nov. 29, 20195.605.605.605.605.60-
Nov. 29, 20190.027 Dividend
Nov. 27, 20195.645.645.645.645.61-
Nov. 26, 20195.645.645.645.645.61-
Nov. 25, 20195.635.635.635.635.60-
Nov. 22, 20195.625.625.625.625.59-
Nov. 21, 20195.625.625.625.625.59-
Nov. 20, 20195.625.625.625.625.59-
Nov. 19, 20195.625.625.625.625.59-
Nov. 18, 20195.635.635.635.635.60-
Nov. 15, 20195.635.635.635.635.60-
Nov. 14, 20195.635.635.635.635.60-
Nov. 13, 20195.635.635.635.635.60-
Nov. 12, 20195.635.635.635.635.60-
Nov. 11, 20195.635.635.635.635.60-
Nov. 08, 20195.635.635.635.635.60-
Nov. 07, 20195.635.635.635.635.60-
Nov. 06, 20195.635.635.635.635.60-
Nov. 05, 20195.635.635.635.635.60-
Nov. 04, 20195.635.635.635.635.60-
Nov. 01, 20195.605.605.605.605.57-
Oct. 31, 20195.605.605.605.605.57-
Oct. 31, 20190.027 Dividend
Oct. 30, 20195.635.635.635.635.58-
Oct. 29, 20195.645.645.645.645.59-
Oct. 28, 20195.645.645.645.645.59-
Oct. 25, 20195.645.645.645.645.59-
Oct. 24, 20195.645.645.645.645.59-
Oct. 23, 20195.635.635.635.635.58-
Oct. 22, 20195.635.635.635.635.58-
Oct. 21, 20195.635.635.635.635.58-
Oct. 18, 20195.625.625.625.625.57-
Oct. 17, 20195.625.625.625.625.57-
Oct. 16, 20195.625.625.625.625.57-
Oct. 15, 20195.615.615.615.615.56-
Oct. 14, 20195.605.605.605.605.55-
Oct. 11, 20195.605.605.605.605.55-
Oct. 10, 20195.605.605.605.605.55-
Oct. 09, 20195.595.595.595.595.54-
Oct. 08, 20195.595.595.595.595.54-
Oct. 07, 20195.605.605.605.605.55-
Oct. 04, 20195.595.595.595.595.54-
Oct. 03, 20195.595.595.595.595.54-
Oct. 02, 20195.595.595.595.595.54-
Oct. 01, 20195.615.615.615.615.56-
Sep. 30, 20195.615.615.615.615.56-
Sep. 30, 20190.027 Dividend
Sep. 27, 20195.645.645.645.645.56-
Sep. 26, 20195.645.645.645.645.56-
Sep. 25, 20195.645.645.645.645.56-
Sep. 24, 20195.655.655.655.655.57-
Sep. 23, 20195.655.655.655.655.57-
Sep. 20, 20195.655.655.655.655.57-
Sep. 19, 20195.645.645.645.645.56-
Sep. 18, 20195.655.655.655.655.57-
Sep. 17, 20195.655.655.655.655.57-
Sep. 16, 20195.655.655.655.655.57-
Sep. 13, 20195.635.635.635.635.55-
Sep. 12, 20195.645.645.645.645.56-
Sep. 11, 20195.635.635.635.635.55-
Sep. 10, 20195.645.645.645.645.56-
Sep. 09, 20195.635.635.635.635.55-
Sep. 06, 20195.635.635.635.635.55-
Sep. 05, 20195.625.625.625.625.54-
Sep. 04, 20195.615.615.615.615.53-
Sep. 03, 20195.615.615.615.615.53-
Aug. 30, 20195.615.615.615.615.53-
Aug. 30, 20190.027 Dividend
Aug. 29, 20195.645.645.645.645.53-
Aug. 28, 20195.635.635.635.635.52-
Aug. 27, 20195.635.635.635.635.52-
Aug. 26, 20195.625.625.625.625.51-
Aug. 23, 20195.615.615.615.615.50-
Aug. 22, 20195.625.625.625.625.51-
Aug. 21, 20195.615.615.615.615.50-
Aug. 20, 20195.605.605.605.605.49-
Aug. 19, 20195.595.595.595.595.48-
Aug. 16, 20195.585.585.585.585.47-
Aug. 15, 20195.575.575.575.575.46-
Aug. 14, 20195.575.575.575.575.46-
Aug. 13, 20195.595.595.595.595.48-
Aug. 12, 20195.595.595.595.595.48-
Aug. 09, 20195.585.585.585.585.47-
Aug. 08, 20195.585.585.585.585.47-
Aug. 07, 20195.565.565.565.565.45-
Aug. 06, 20195.575.575.575.575.46-
Aug. 05, 20195.565.565.565.565.45-
Aug. 02, 20195.595.595.595.595.48-
Aug. 01, 20195.605.605.605.605.49-
Jul. 31, 20195.615.615.615.615.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...