Canada Markets open in 1 hr 26 mins

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MGYB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.2000-0.0080 (-0.66%)
As of 10:46AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20211.16001.21001.16001.20001.200026,500
Oct. 15, 20211.16001.16001.16001.16001.1600-
Oct. 14, 20211.16001.20801.16001.20801.20804,000
Oct. 13, 20211.16001.16001.16001.16001.1600-
Oct. 12, 20211.16001.16001.16001.16001.1600-
Oct. 11, 20211.16001.16001.16001.16001.1600-
Oct. 08, 20211.16001.16001.16001.16001.1600-
Oct. 07, 20211.16001.16001.16001.16001.1600-
Oct. 06, 20211.16001.16001.16001.16001.1600-
Oct. 05, 20211.16401.16401.16401.16401.1640-
Oct. 04, 20211.16001.16001.16001.16001.1600-
Oct. 01, 20211.15001.20801.15001.20401.20401,495
Sep. 30, 20211.14401.14401.14401.14401.1440-
Sep. 29, 20211.20001.20001.20001.20001.200010,000
Sep. 28, 20211.20001.20001.20001.20001.2000-
Sep. 27, 20211.16201.16201.16201.16201.1620-
Sep. 24, 20211.21001.21401.21001.21401.214010,500
Sep. 23, 20211.21001.21001.21001.21001.2100-
Sep. 22, 20211.21001.21001.21001.21001.2100-
Sep. 21, 20211.21001.21001.21001.21001.2100-
Sep. 20, 20211.21001.21001.21001.21001.2100-
Sep. 17, 20211.21201.21201.21201.21201.2120140
Sep. 16, 20211.26001.27201.26001.26401.264035,100
Sep. 15, 20211.21001.21001.21001.21001.2100-
Sep. 14, 20211.21001.24001.21001.24001.24005,174
Sep. 13, 20211.21001.21001.21001.21001.2100-
Sep. 10, 20211.21401.21401.21401.21401.2140-
Sep. 09, 20211.21201.21201.21201.21201.2120-
Sep. 08, 20211.22601.22601.22601.22601.2260-
Sep. 07, 20211.21801.21801.21801.21801.2180-
Sep. 06, 20211.29001.29001.29001.29001.29001,000
Sep. 03, 20211.22801.24801.22801.24401.24404,001
Sep. 02, 20211.21801.21801.21801.21801.2180-
Sep. 01, 20211.28001.28001.28001.28001.2800-
Aug. 31, 20211.25001.28001.25001.28001.28001,400
Aug. 30, 20211.25001.25201.25001.25201.25202,010
Aug. 27, 20211.20601.20601.20601.20601.2060-
Aug. 26, 20211.20601.20601.20601.20601.2060-
Aug. 25, 20211.21801.21801.21801.21801.2180-
Aug. 24, 20211.20001.20001.20001.20001.2000-
Aug. 23, 20211.20201.20201.20201.20201.2020-
Aug. 20, 20211.20601.20601.20601.20601.2060-
Aug. 19, 20211.20601.25801.20601.25801.25803,000
Aug. 18, 20211.19401.20401.19401.20401.2040200
Aug. 17, 20211.20401.25001.20401.25001.2500780
Aug. 16, 20211.20601.20601.19801.19801.198010
Aug. 13, 20211.20201.20201.20201.20201.2020-
Aug. 12, 20211.18801.20001.18801.20001.200010,000
Aug. 11, 20211.17401.18601.17401.18601.1860750
Aug. 10, 20211.17001.17001.17001.17001.1700-
Aug. 09, 20211.16401.16801.16401.16801.1680110
Aug. 06, 20211.16601.19801.16601.19801.19801,550
Aug. 05, 20211.16401.16401.16401.16401.1640-
Aug. 04, 20211.16401.16401.16401.16401.1640-
Aug. 03, 20211.16601.16601.16601.16601.1660-
Aug. 02, 20211.16401.16401.16401.16401.1640-
Jul. 30, 20211.17001.17001.17001.17001.1700-
Jul. 29, 20211.14601.14601.14601.14601.1460-
Jul. 28, 20211.16001.16001.16001.16001.1600-
Jul. 27, 20211.14801.14801.14801.14801.148010,000
Jul. 26, 20211.15401.15401.15401.15401.1540-
Jul. 23, 20211.16801.18001.16801.18001.18002,500
Jul. 22, 20211.16001.16001.16001.16001.1600-
Jul. 21, 20211.16401.16401.16401.16401.1640-
Jul. 20, 20211.16601.16601.16601.16601.1660-
Jul. 19, 20211.15601.15601.15601.15601.1560-
Jul. 16, 20211.16201.16201.16201.16201.1620300
Jul. 15, 20211.15401.15401.15401.15401.1540-
Jul. 14, 20211.16201.16201.16201.16201.1620-
Jul. 13, 20211.16801.16801.15801.15801.1580600
Jul. 12, 20211.15601.15601.15601.15601.1560-
Jul. 09, 20211.16201.16601.16001.16001.1600850
Jul. 08, 20211.16001.20001.16001.20001.200020,000
Jul. 07, 20211.17601.17601.17601.17601.1760-
Jul. 06, 20211.18001.18001.17001.17001.17001,000
Jul. 05, 20211.17601.17601.17601.17601.17601,000
Jul. 02, 20211.20001.20001.20001.20001.200015,000
Jul. 01, 20211.18601.18601.18601.18601.1860-
Jun. 30, 20211.18401.18401.18401.18401.184080
Jun. 29, 20211.18401.18401.18401.18401.1840-
Jun. 28, 20211.17801.17801.17801.17801.1780440
Jun. 25, 20211.17801.20801.17801.20801.2080300
Jun. 24, 20211.18401.18401.18401.18401.1840-
Jun. 23, 20211.18801.18801.18801.18801.1880-
Jun. 22, 20211.17201.17201.16001.16001.1600150
Jun. 21, 20211.16001.16001.16001.16001.1600-
Jun. 18, 20211.15001.15801.15001.15801.15801,000
Jun. 17, 20211.16401.16401.16401.16401.1640-
Jun. 16, 20211.17801.17801.17401.17401.17405,050
Jun. 15, 20211.18201.18201.18201.18201.1820-
Jun. 14, 20211.18401.18401.18001.18001.18002,000
Jun. 11, 20211.18201.18201.18201.18201.1820-
Jun. 10, 20211.16401.16401.16401.16401.1640-
Jun. 09, 20211.14001.17801.14001.17801.178011,500
Jun. 08, 20211.14801.16001.14801.16001.160010,000
Jun. 07, 20211.10801.15001.10801.15001.150012,000
Jun. 04, 20211.14201.14201.14201.14201.1420-
Jun. 03, 20211.14201.14201.14201.14201.1420-
Jun. 02, 20211.13401.13401.13401.13401.1340-
Jun. 01, 20211.13401.13401.13401.13401.1340-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...