Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240517C00030000 | 2024-04-18 1:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 33.99% |
| MGY240621C00030000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 31.45% |
| MGY240920C00030000 | 2024-04-15 3:32PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.85 | 0.00 | - | 80 | 82 | 33.99% |
| MGY241220C00030000 | 2024-04-16 1:51PM EDT | 2024-12-20 | 1.37 | 0.50 | 1.55 | 0.00 | - | 35 | 93 | 36.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00030000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 4.20 | 3.10 | 6.10 | 0.00 | - | 1 | 10 | 75.98% |
| MGY240920P00030000 | 2024-03-27 1:53PM EDT | 2024-09-20 | 5.00 | 4.60 | 5.60 | 0.00 | - | 2 | 2 | 40.43% |
| MGY241220P00030000 | 2024-03-18 2:37PM EDT | 2024-12-20 | 6.35 | 4.80 | 5.40 | 0.00 | - | - | 12 | 29.35% |
© 2024 Yahoo. All rights reserved.