Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621C00017500 | 2023-12-06 12:16PM EDT | 2024-06-21 | 3.51 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240621P00017500 | 2024-04-10 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 92 | 70.70% |
| MGY240920P00017500 | 2024-03-20 10:34AM EDT | 2024-09-20 | 0.38 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 44.14% |
| MGY241220P00017500 | 2024-03-18 12:48PM EDT | 2024-12-20 | 0.66 | 0.25 | 0.55 | 0.00 | - | 4 | 134 | 45.90% |
© 2024 Yahoo. All rights reserved.