Canada Markets open in 5 hrs 27 mins

Magnolia Oil & Gas Corporation (MGY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.25-1.52 (-5.90%)
At close: 04:00PM EST
24.62 +0.37 (+1.53%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGY221216C000150002022-08-01 10:16AM EST15.008.958.809.500.00--8200.00%
MGY221216C000175002022-08-08 12:07PM EST17.505.406.207.600.00--18129.30%
MGY221216C000200002022-08-08 10:43AM EST20.004.304.805.900.00-390354178.22%
MGY221216C000225002022-08-10 2:00PM EST22.503.302.904.30-0.40-10.81%43,623163.28%
MGY221216C000250002022-08-11 11:20AM EST25.002.301.903.00+0.30+15.00%25685165.23%
MGY221216C000300002022-08-04 10:44AM EST30.000.950.851.750.00--76184.38%
MGY221216C000350002022-07-01 9:13AM EST35.000.500.151.000.00--30183.98%
MGY221216C000400002022-08-09 8:41AM EST40.000.300.000.850.00-22208.59%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGY221216P000125002022-08-04 12:35PM EST12.500.300.000.650.00--3278.91%
MGY221216P000150002022-08-02 9:47AM EST15.000.820.050.900.00-1207238.67%
MGY221216P000175002022-07-20 12:24PM EST17.501.400.501.750.00--75247.27%
MGY221216P000200002022-08-08 12:45PM EST20.001.901.252.050.00--531221.00%
MGY221216P000225002022-07-26 2:16PM EST22.503.621.353.800.00--43209.96%
MGY221216P000250002022-08-11 11:31AM EST25.003.803.604.00+3.80-359201.07%
MGY221216P000300002022-07-06 9:22AM EST30.0012.297.108.800.00--677242.38%