Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY221216C00015000 | 2022-08-01 10:16AM EST | 15.00 | 8.95 | 8.80 | 9.50 | 0.00 | - | - | 8 | 200.00% |
| MGY221216C00017500 | 2022-08-08 12:07PM EST | 17.50 | 5.40 | 6.20 | 7.60 | 0.00 | - | - | 18 | 129.30% |
| MGY221216C00020000 | 2022-08-08 10:43AM EST | 20.00 | 4.30 | 4.80 | 5.90 | 0.00 | - | 390 | 354 | 178.22% |
| MGY221216C00022500 | 2022-08-10 2:00PM EST | 22.50 | 3.30 | 2.90 | 4.30 | -0.40 | -10.81% | 4 | 3,623 | 163.28% |
| MGY221216C00025000 | 2022-08-11 11:20AM EST | 25.00 | 2.30 | 1.90 | 3.00 | +0.30 | +15.00% | 25 | 685 | 165.23% |
| MGY221216C00030000 | 2022-08-04 10:44AM EST | 30.00 | 0.95 | 0.85 | 1.75 | 0.00 | - | - | 76 | 184.38% |
| MGY221216C00035000 | 2022-07-01 9:13AM EST | 35.00 | 0.50 | 0.15 | 1.00 | 0.00 | - | - | 30 | 183.98% |
| MGY221216C00040000 | 2022-08-09 8:41AM EST | 40.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 208.59% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY221216P00012500 | 2022-08-04 12:35PM EST | 12.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 3 | 278.91% |
| MGY221216P00015000 | 2022-08-02 9:47AM EST | 15.00 | 0.82 | 0.05 | 0.90 | 0.00 | - | 1 | 207 | 238.67% |
| MGY221216P00017500 | 2022-07-20 12:24PM EST | 17.50 | 1.40 | 0.50 | 1.75 | 0.00 | - | - | 75 | 247.27% |
| MGY221216P00020000 | 2022-08-08 12:45PM EST | 20.00 | 1.90 | 1.25 | 2.05 | 0.00 | - | - | 531 | 221.00% |
| MGY221216P00022500 | 2022-07-26 2:16PM EST | 22.50 | 3.62 | 1.35 | 3.80 | 0.00 | - | - | 43 | 209.96% |
| MGY221216P00025000 | 2022-08-11 11:31AM EST | 25.00 | 3.80 | 3.60 | 4.00 | +3.80 | - | 35 | 9 | 201.07% |
| MGY221216P00030000 | 2022-07-06 9:22AM EST | 30.00 | 12.29 | 7.10 | 8.80 | 0.00 | - | - | 677 | 242.38% |
© 2022 Yahoo. All rights reserved.
