Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY220819C00017500 | 2022-07-26 10:58AM EDT | 17.50 | 5.00 | 5.70 | 7.90 | 0.00 | - | - | 6 | 250.20% |
| MGY220819C00020000 | 2022-08-10 11:26AM EDT | 20.00 | 2.70 | 3.00 | 5.20 | -1.20 | -30.77% | 7 | 18 | 153.91% |
| MGY220819C00022500 | 2022-08-11 9:45AM EDT | 22.50 | 1.30 | 1.25 | 1.80 | +0.70 | +116.67% | 6 | 188 | 75.78% |
| MGY220819C00025000 | 2022-08-11 2:15PM EDT | 25.00 | 0.20 | 0.10 | 0.55 | +0.05 | +33.33% | 5 | 1,589 | 64.16% |
| MGY220819C00030000 | 2022-08-04 3:29PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 267 | 111.72% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY220819P00017500 | 2022-08-09 12:51PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 468 | 126.56% |
| MGY220819P00020000 | 2022-08-11 2:32PM EDT | 20.00 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 2 | 163 | 94.53% |
| MGY220819P00022500 | 2022-08-11 10:29AM EDT | 22.50 | 0.60 | 0.10 | 0.75 | -0.50 | -45.45% | 40 | 143 | 58.20% |
| MGY220819P00025000 | 2022-08-04 10:22AM EDT | 25.00 | 3.00 | 0.60 | 2.45 | 0.00 | - | - | 108 | 105.37% |
© 2022 Yahoo. All rights reserved.
