Canada Markets open in 5 mins

Magnolia Oil & Gas Corporation (MGY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.38+0.80 (+3.54%)
At close: 04:00PM EDT
23.15 -0.23 (-0.98%)
Pre-Market: 08:48AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGY220819C000175002022-07-26 10:58AM EDT17.505.005.707.900.00--6250.20%
MGY220819C000200002022-08-10 11:26AM EDT20.002.703.005.20-1.20-30.77%718153.91%
MGY220819C000225002022-08-11 9:45AM EDT22.501.301.251.80+0.70+116.67%618875.78%
MGY220819C000250002022-08-11 2:15PM EDT25.000.200.100.55+0.05+33.33%51,58964.16%
MGY220819C000300002022-08-04 3:29PM EDT30.000.050.000.250.00-4267111.72%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGY220819P000175002022-08-09 12:51PM EDT17.500.100.000.200.00-12468126.56%
MGY220819P000200002022-08-11 2:32PM EDT20.000.200.000.40-0.20-50.00%216394.53%
MGY220819P000225002022-08-11 10:29AM EDT22.500.600.100.75-0.50-45.45%4014358.20%
MGY220819P000250002022-08-04 10:22AM EDT25.003.000.602.450.00--108105.37%