Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241018C00035000 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.71 | 0.00 | 1.00 | 0.00 | - | - | 1 | 170.12% |
| MGY241220C00035000 | 2024-07-31 1:34PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 12.50% |
| MGY250321C00035000 | 2024-09-30 1:19PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 38.67% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.