Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241220C00030000 | 2024-10-07 11:42AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.75 | 0.00 | - | 25 | 367 | 38.14% |
| MGY250321C00030000 | 2024-10-10 3:58PM EDT | 2025-03-21 | 1.10 | 1.10 | 3.10 | 0.00 | - | 50 | 117 | 59.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241018P00030000 | 2024-10-04 2:40PM EDT | 2024-10-18 | 3.20 | 2.25 | 4.90 | 0.00 | - | 5 | 5 | 127.93% |
| MGY241220P00030000 | 2024-08-27 9:30AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.