Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241018C00025000 | 2024-10-10 9:53AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.95 | 0.00 | - | 3 | 66 | 131.25% |
| MGY241115C00025000 | 2024-10-03 11:02AM EDT | 2024-11-15 | 1.80 | 1.55 | 4.20 | 0.00 | - | 151 | 221 | 52.44% |
| MGY241220C00025000 | 2024-10-11 2:33PM EDT | 2024-12-20 | 3.30 | 2.85 | 3.40 | +0.60 | +22.22% | 3 | 251 | 49.61% |
| MGY250321C00025000 | 2024-10-11 9:50AM EDT | 2025-03-21 | 3.30 | 3.50 | 4.00 | +0.20 | +6.45% | 9 | 949 | 41.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241018P00025000 | 2024-10-11 1:42PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.20 | +0.27 | +180.00% | 2 | 31 | 51.56% |
| MGY241220P00025000 | 2024-09-10 10:18AM EDT | 2024-12-20 | 3.15 | 0.05 | 1.35 | 0.00 | - | 7 | 128 | 49.37% |
| MGY250321P00025000 | 2024-10-10 2:46PM EDT | 2025-03-21 | 1.20 | 1.30 | 2.30 | 0.00 | - | 2 | 65 | 47.05% |
© 2024 Yahoo. All rights reserved.