Magnolia Oil & Gas Corporation (MGY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241115C00022500 | 2024-10-01 3:30PM EDT | 2024-11-15 | 4.30 | 4.00 | 7.40 | 0.00 | - | - | 1 | 94.63% |
| MGY241220C00022500 | 2024-10-10 9:30AM EDT | 2024-12-20 | 5.00 | 4.30 | 6.60 | 0.00 | - | 2 | 110 | 59.62% |
| MGY250321C00022500 | 2024-08-12 12:37PM EDT | 2025-03-21 | 4.10 | 1.45 | 3.30 | 0.00 | - | - | 20 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY241018P00022500 | 2024-09-27 11:15AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 108.98% |
| MGY241115P00022500 | 2024-10-01 10:57AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 4 | 69.34% |
| MGY241220P00022500 | 2024-09-09 2:17PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.95 | 0.00 | - | 50 | 99 | 60.84% |
| MGY250321P00022500 | 2024-10-01 10:03AM EDT | 2025-03-21 | 1.50 | 0.60 | 1.60 | 0.00 | - | 20 | 23 | 52.20% |
© 2024 Yahoo. All rights reserved.